가온칩스 399720
26,700
850
+3.29%
2022.06.24
장종료
| 시가 | 26,350 | 거래량 | 2,489,198 |
| 고가 | 28,400 | 거래대금 | 67,570 |
| 저가 | 25,700 | 52주최고 | 39,500 |
| 전일종가 | 25,850 | 52주최저 | 20,800 |
가온칩스, 코스닥 입성 첫날 하락…공모가는 상회
2022.05.20 09:34
2022.06.24
26,700
850
+3.29%2022.06.23
25,850
1,800
-6.51%2022.06.22
27,650
2,200
-7.37%2022.06.21
29,850
1,150
-3.71%2022.06.20
31,000
2,250
-6.77%2022.06.17
33,250
3,000
-8.28%2022.06.16
36,250
3,100
+9.35%2022.06.15
33,150
4,300
+14.90%2022.06.14
28,850
6,650
+29.95%2022.06.13
22,200
2,950
-11.73%2022.06.10
25,150
2,700
+12.03%2022.06.09
22,450
1,900
-7.80%2022.06.08
24,350
1,250
-4.88%2022.06.07
25,600
700
-2.66%2022.06.03
26,300
300
-1.13%2022.06.02
26,600
200
-0.75%2022.05.31
26,800
450
+1.71%2022.05.30
26,350
0
0.00%2022.05.27
26,350
650
-2.41%2022.05.26
27,000
1,200
-4.26%