361.90
3.30 +0.92%
2024.04.26 장마감
콜옵션 | 선물 | 풋옵션 | ||
---|---|---|---|---|
대비 | 현재가 | 행사가 | 현재가 | 대비 |
0.00 | 1.00 | 480.00 | 12,285.00 | 0.00 |
0.00 | 1.00 | 477.50 | 12,035.00 | 0.00 |
0.00 | 1.00 | 475.00 | 11,785.00 | 0.00 |
0.00 | 1.00 | 472.50 | 11,535.00 | 0.00 |
0.00 | 1.00 | 470.00 | 11,285.00 | 0.00 |
0.00 | 1.00 | 467.50 | 11,035.00 | 0.00 |
0.00 | 1.00 | 465.00 | 10,785.00 | 0.00 |
0.00 | 1.00 | 462.50 | 10,535.00 | 0.00 |
0.00 | 1.00 | 460.00 | 10,285.00 | 0.00 |
0.00 | 1.00 | 457.50 | 10,035.00 | 0.00 |
0.00 | 1.00 | 455.00 | 9,785.00 | 0.00 |
0.00 | 1.00 | 452.50 | 9,540.00 | 0.00 |
0.00 | 1.00 | 450.00 | 9,290.00 | 0.00 |
0.00 | 1.00 | 447.50 | 9,040.00 | 0.00 |
0.00 | 1.00 | 445.00 | 8,790.00 | 0.00 |
0.00 | 1.00 | 442.50 | 8,540.00 | 0.00 |
0.00 | 1.00 | 440.00 | 7,820.00 | 470.00 |
0.00 | 1.00 | 437.50 | 8,040.00 | 0.00 |
0.00 | 1.00 | 435.00 | 7,795.00 | 0.00 |
0.00 | 1.00 | 432.50 | 7,545.00 | 0.00 |
0.00 | 1.00 | 430.00 | 7,295.00 | 0.00 |
0.00 | 1.00 | 427.50 | 7,045.00 | 0.00 |
0.00 | 1.00 | 425.00 | 6,800.00 | 0.00 |
0.00 | 1.00 | 422.50 | 6,555.00 | 0.00 |
0.00 | 1.00 | 420.00 | 6,305.00 | 0.00 |
0.00 | 1.00 | 417.50 | 6,060.00 | 0.00 |
0.00 | 1.00 | 415.00 | 5,815.00 | 0.00 |
0.00 | 1.00 | 412.50 | 5,570.00 | 0.00 |
0.00 | 1.00 | 410.00 | 5,325.00 | 0.00 |
0.00 | 1.00 | 407.50 | 5,085.00 | 0.00 |
0.00 | 1.00 | 405.00 | 4,845.00 | 0.00 |
0.00 | 1.00 | 402.50 | 4,605.00 | 0.00 |
0.00 | 1.00 | 400.00 | 3,929.00 | 441.00 |
0.00 | 1.00 | 397.50 | 4,140.00 | 0.00 |
1.00 | 3.00 | 395.00 | 3,350.00 | 554.00 |
0.00 | 3.00 | 392.50 | 3,675.00 | 0.00 |
0.00 | 4.00 | 390.00 | 3,454.00 | 0.00 |
0.00 | 6.00 | 387.50 | 2,990.00 | 0.00 |
2.00 | 11.00 | 385.00 | 2,935.00 | 0.00 |
5.00 | 17.00 | 382.50 | 2,635.00 | 0.00 |
9.00 | 27.00 | 380.00 | 1,930.00 | 355.00 |
13.00 | 41.00 | 377.50 | 1,660.00 | 450.00 |
20.00 | 64.00 | 375.00 | 1,440.00 | 355.00 |
31.00 | 97.00 | 372.50 | 1,265.00 | 185.00 |
45.00 | 144.00 | 370.00 | 1,050.00 | 275.00 |
53.00 | 200.00 | 367.50 | 840.00 | 310.00 |
85.00 | 287.00 | 365.00 | 699.00 | 251.00 |
107.00 | 390.00 | 362.50 | 557.00 | 218.00 |
126.00 | 505.00 | 360.00 | 420.00 | 202.00 |
160.00 | 661.00 | 357.50 | 328.00 | 179.00 |
189.00 | 825.00 | 355.00 | 244.00 | 139.00 |
230.00 | 1,010.00 | 352.50 | 180.00 | 106.00 |
240.00 | 1,200.00 | 350.00 | 128.00 | 82.00 |
335.00 | 1,460.00 | 347.50 | 92.00 | 68.00 |
330.00 | 1,685.00 | 345.00 | 67.00 | 51.00 |
315.00 | 1,960.00 | 342.50 | 46.00 | 40.00 |
326.00 | 2,115.00 | 340.00 | 33.00 | 30.00 |
330.00 | 2,375.00 | 337.50 | 25.00 | 20.00 |
0.00 | 2,200.00 | 335.00 | 17.00 | 16.00 |
0.00 | 2,690.00 | 332.50 | 14.00 | 9.00 |
0.00 | 2,695.00 | 330.00 | 11.00 | 6.00 |
0.00 | 2,945.00 | 327.50 | 8.00 | 5.00 |
0.00 | 3,195.00 | 325.00 | 6.00 | 5.00 |
0.00 | 3,445.00 | 322.50 | 5.00 | 3.00 |
0.00 | 3,695.00 | 320.00 | 3.00 | 4.00 |
0.00 | 3,945.00 | 317.50 | 3.00 | 3.00 |
0.00 | 4,195.00 | 315.00 | 2.00 | 2.00 |
0.00 | 4,445.00 | 312.50 | 2.00 | 2.00 |
0.00 | 4,695.00 | 310.00 | 1.00 | 2.00 |
0.00 | 4,945.00 | 307.50 | 2.00 | 1.00 |
0.00 | 5,195.00 | 305.00 | 1.00 | 1.00 |
0.00 | 5,445.00 | 302.50 | 1.00 | 1.00 |
0.00 | 5,700.00 | 300.00 | 1.00 | 0.00 |
0.00 | 5,950.00 | 297.50 | 1.00 | 0.00 |
0.00 | 6,200.00 | 295.00 | 1.00 | 0.00 |
0.00 | 6,455.00 | 292.50 | 1.00 | 0.00 |
0.00 | 6,705.00 | 290.00 | 1.00 | 0.00 |
0.00 | 6,955.00 | 287.50 | 1.00 | 0.00 |
0.00 | 7,205.00 | 285.00 | 1.00 | 0.00 |
0.00 | 7,459.00 | 282.50 | 1.00 | 0.00 |
0.00 | 7,709.00 | 280.00 | 1.00 | 0.00 |
0.00 | 7,965.00 | 277.50 | 1.00 | 0.00 |
255.00 | 8,460.00 | 275.00 | 1.00 | 0.00 |
0.00 | 8,460.00 | 272.50 | 1.00 | 0.00 |
0.00 | 8,705.00 | 270.00 | 1.00 | 0.00 |
0.00 | 8,950.00 | 267.50 | 1.00 | 0.00 |
0.00 | 9,200.00 | 265.00 | 1.00 | 0.00 |
0.00 | 9,445.00 | 262.50 | 1.00 | 0.00 |
0.00 | 9,695.00 | 260.00 | 1.00 | 0.00 |
0.00 | 9,940.00 | 257.50 | 1.00 | 0.00 |
0.00 | 10,190.00 | 255.00 | 1.00 | 0.00 |
0.00 | 10,440.00 | 252.50 | 1.00 | 0.00 |
0.00 | 10,685.00 | 250.00 | 1.00 | 0.00 |
0.00 | 10,935.00 | 247.50 | 1.00 | 0.00 |
0.00 | 11,185.00 | 245.00 | 1.00 | 0.00 |
0.00 | 11,435.00 | 242.50 | 1.00 | 0.00 |
0.00 | 11,685.00 | 240.00 | 1.00 | 0.00 |
0.00 | 11,935.00 | 237.50 | 1.00 | 0.00 |
0.00 | 12,185.00 | 235.00 | 1.00 | 0.00 |
0.00 | 12,435.00 | 232.50 | 1.00 | 0.00 |
0.00 | 12,685.00 | 230.00 | 1.00 | 0.00 |
0.00 | 12,930.00 | 227.50 | 1.00 | 0.00 |
0.00 | 13,180.00 | 225.00 | 1.00 | 0.00 |
0.00 | 13,430.00 | 222.50 | 1.00 | 0.00 |
0.00 | 13,680.00 | 220.00 | 1.00 | 0.00 |
0.00 | 13,930.00 | 217.50 | 1.00 | 0.00 |
0.00 | 14,180.00 | 215.00 | 1.00 | 0.00 |
0.00 | 14,430.00 | 212.50 | 1.00 | 0.00 |
0.00 | 14,680.00 | 210.00 | 1.00 | 0.00 |
0.00 | 14,930.00 | 207.50 | 1.00 | 0.00 |
405.00 | 15,585.00 | 205.00 | 1.00 | 0.00 |