전체메뉴
코스피200 선물

822.35

5.15 -0.62%

만기년월

2026.11.13 장마감

콜옵션 선물 풋옵션
대비 현재가 행사가 현재가 대비
0.00 1.00 1,595.00 74,290.00 1,260.00
0.00 1.00 1,592.50 75,760.00 0.00
0.00 1.00 1,590.00 75,510.00 0.00
0.00 1.00 1,587.50 75,260.00 0.00
0.00 1.00 1,585.00 75,010.00 0.00
0.00 1.00 1,582.50 74,760.00 0.00
0.00 1.00 1,580.00 74,510.00 0.00
0.00 2.00 1,577.50 74,260.00 0.00
0.00 1.00 1,575.00 74,010.00 0.00
0.00 1.00 1,572.50 73,760.00 0.00
1.00 1.00 1,570.00 73,510.00 0.00
0.00 1.00 1,567.50 73,260.00 0.00
0.00 1.00 1,565.00 73,010.00 0.00
0.00 1.00 1,562.50 72,760.00 0.00
1.00 1.00 1,560.00 72,510.00 0.00
1.00 1.00 1,557.50 72,260.00 0.00
1.00 1.00 1,555.00 72,010.00 0.00
1.00 1.00 1,552.50 71,760.00 0.00
2.00 1.00 1,550.00 71,515.00 0.00
1.00 1.00 1,547.50 71,265.00 0.00
1.00 1.00 1,545.00 71,015.00 0.00
1.00 1.00 1,542.50 70,765.00 0.00
0.00 1.00 1,540.00 70,515.00 0.00
0.00 1.00 1,537.50 70,265.00 0.00
0.00 1.00 1,535.00 70,015.00 0.00
0.00 1.00 1,532.50 69,765.00 0.00
0.00 1.00 1,530.00 69,515.00 0.00
0.00 1.00 1,527.50 69,265.00 0.00
1.00 2.00 1,525.00 69,015.00 0.00
0.00 1.00 1,522.50 68,765.00 0.00
0.00 2.00 1,520.00 68,515.00 0.00
0.00 2.00 1,517.50 68,265.00 0.00
0.00 1.00 1,515.00 68,020.00 0.00
1.00 1.00 1,512.50 67,770.00 0.00
0.00 1.00 1,510.00 67,520.00 0.00
1.00 1.00 1,507.50 67,270.00 0.00
0.00 1.00 1,505.00 67,020.00 0.00
0.00 1.00 1,502.50 66,770.00 0.00
1.00 1.00 1,500.00 66,520.00 0.00
2.00 1.00 1,497.50 66,270.00 0.00
0.00 2.00 1,495.00 66,020.00 0.00
0.00 2.00 1,492.50 65,770.00 0.00
0.00 2.00 1,490.00 65,520.00 0.00
0.00 2.00 1,487.50 65,275.00 0.00
1.00 2.00 1,485.00 65,025.00 0.00
1.00 1.00 1,482.50 64,775.00 0.00
1.00 2.00 1,480.00 64,525.00 0.00
0.00 2.00 1,477.50 64,275.00 0.00
0.00 2.00 1,475.00 64,025.00 0.00
0.00 2.00 1,472.50 63,775.00 0.00
0.00 2.00 1,470.00 63,525.00 0.00
1.00 1.00 1,467.50 63,275.00 0.00
1.00 1.00 1,465.00 63,025.00 0.00
2.00 1.00 1,462.50 62,779.00 0.00
0.00 3.00 1,460.00 62,529.00 0.00
2.00 1.00 1,457.50 62,279.00 0.00
1.00 1.00 1,455.00 62,029.00 0.00
1.00 1.00 1,452.50 61,779.00 0.00
2.00 1.00 1,450.00 61,529.00 0.00
2.00 1.00 1,447.50 61,279.00 0.00
2.00 1.00 1,445.00 61,029.00 0.00
3.00 2.00 1,442.50 60,779.00 0.00
4.00 1.00 1,440.00 60,535.00 0.00
2.00 3.00 1,437.50 60,285.00 0.00
2.00 1.00 1,435.00 60,035.00 0.00
1.00 1.00 1,432.50 59,785.00 0.00
3.00 1.00 1,430.00 59,535.00 0.00
1.00 1.00 1,427.50 59,285.00 0.00
2.00 1.00 1,425.00 59,035.00 0.00
0.00 2.00 1,422.50 58,790.00 0.00
2.00 1.00 1,420.00 58,540.00 0.00
2.00 1.00 1,417.50 58,290.00 0.00
3.00 1.00 1,415.00 58,040.00 0.00
5.00 1.00 1,412.50 57,790.00 0.00
4.00 1.00 1,410.00 57,540.00 0.00
4.00 1.00 1,407.50 57,290.00 0.00
2.00 1.00 1,405.00 57,045.00 0.00
3.00 1.00 1,402.50 56,795.00 0.00
4.00 1.00 1,400.00 56,545.00 0.00
3.00 1.00 1,397.50 56,295.00 0.00
4.00 1.00 1,395.00 56,045.00 0.00
3.00 1.00 1,392.50 55,795.00 0.00
3.00 1.00 1,390.00 55,545.00 0.00
7.00 1.00 1,387.50 55,300.00 0.00
4.00 1.00 1,385.00 55,050.00 0.00
3.00 1.00 1,382.50 54,800.00 0.00
4.00 1.00 1,380.00 54,550.00 0.00
3.00 1.00 1,377.50 54,300.00 0.00
3.00 2.00 1,375.00 54,050.00 0.00
6.00 1.00 1,372.50 53,800.00 0.00
5.00 2.00 1,370.00 53,554.00 0.00
4.00 1.00 1,367.50 53,304.00 0.00
4.00 1.00 1,365.00 53,054.00 0.00
2.00 2.00 1,362.50 52,804.00 0.00
3.00 2.00 1,360.00 52,554.00 0.00
4.00 2.00 1,357.50 52,304.00 0.00
4.00 2.00 1,355.00 52,060.00 0.00
4.00 2.00 1,352.50 51,810.00 0.00
4.00 2.00 1,350.00 51,560.00 0.00
3.00 3.00 1,347.50 51,310.00 0.00
2.00 3.00 1,345.00 51,060.00 0.00
3.00 2.00 1,342.50 50,815.00 0.00
8.00 2.00 1,340.00 50,565.00 0.00
2.00 3.00 1,337.50 50,315.00 0.00
2.00 3.00 1,335.00 50,065.00 0.00
2.00 3.00 1,332.50 49,815.00 0.00
4.00 3.00 1,330.00 49,565.00 0.00
2.00 3.00 1,327.50 49,320.00 0.00
4.00 3.00 1,325.00 49,070.00 0.00
4.00 3.00 1,322.50 48,820.00 0.00
6.00 3.00 1,320.00 48,570.00 0.00
10.00 3.00 1,317.50 48,320.00 0.00
5.00 4.00 1,315.00 48,075.00 0.00
5.00 4.00 1,312.50 47,825.00 0.00
5.00 4.00 1,310.00 47,575.00 0.00
5.00 4.00 1,307.50 47,325.00 0.00
5.00 4.00 1,305.00 47,075.00 0.00
6.00 4.00 1,302.50 46,830.00 0.00
5.00 4.00 1,300.00 46,580.00 0.00
7.00 4.00 1,297.50 46,330.00 0.00
8.00 5.00 1,295.00 46,080.00 0.00
6.00 5.00 1,292.50 45,830.00 0.00
6.00 4.00 1,290.00 45,585.00 0.00
7.00 4.00 1,287.50 45,335.00 0.00
7.00 5.00 1,285.00 45,085.00 0.00
6.00 4.00 1,282.50 44,835.00 0.00
8.00 4.00 1,280.00 44,585.00 0.00
5.00 6.00 1,277.50 44,340.00 0.00
6.00 6.00 1,275.00 44,090.00 0.00
16.00 5.00 1,272.50 43,840.00 0.00
8.00 5.00 1,270.00 43,590.00 0.00
13.00 5.00 1,267.50 43,345.00 0.00
13.00 7.00 1,265.00 43,095.00 0.00
8.00 5.00 1,262.50 42,845.00 0.00
9.00 8.00 1,260.00 42,595.00 0.00
11.00 6.00 1,257.50 42,345.00 0.00
6.00 9.00 1,255.00 42,100.00 0.00
1.00 12.00 1,252.50 41,850.00 0.00
8.00 8.00 1,250.00 41,600.00 0.00
10.00 8.00 1,247.50 41,350.00 0.00
10.00 7.00 1,245.00 41,105.00 0.00
12.00 12.00 1,242.50 40,855.00 0.00
13.00 9.00 1,240.00 40,605.00 0.00
5.00 11.00 1,237.50 40,355.00 0.00
20.00 10.00 1,235.00 40,110.00 0.00
6.00 10.00 1,232.50 39,860.00 0.00
10.00 10.00 1,230.00 39,610.00 0.00
14.00 10.00 1,227.50 39,360.00 0.00
10.00 11.00 1,225.00 39,115.00 0.00
12.00 9.00 1,222.50 38,865.00 0.00
14.00 11.00 1,220.00 38,615.00 0.00
11.00 12.00 1,217.50 38,370.00 0.00
13.00 12.00 1,215.00 38,120.00 0.00
11.00 13.00 1,212.50 37,875.00 0.00
15.00 13.00 1,210.00 37,625.00 0.00
9.00 14.00 1,207.50 37,380.00 0.00
12.00 12.00 1,205.00 37,135.00 0.00
11.00 14.00 1,202.50 36,885.00 0.00
12.00 16.00 1,200.00 36,640.00 0.00
9.00 18.00 1,197.50 36,390.00 0.00
11.00 17.00 1,195.00 36,145.00 0.00
15.00 17.00 1,192.50 35,895.00 0.00
32.00 20.00 1,190.00 35,650.00 0.00
38.00 17.00 1,187.50 35,405.00 0.00
21.00 18.00 1,185.00 35,155.00 0.00
20.00 19.00 1,182.50 34,910.00 0.00
27.00 20.00 1,180.00 34,665.00 0.00
8.00 23.00 1,177.50 34,415.00 0.00
22.00 19.00 1,175.00 34,170.00 0.00
30.00 21.00 1,172.50 33,920.00 0.00
22.00 23.00 1,170.00 33,675.00 0.00
18.00 22.00 1,167.50 33,430.00 0.00
51.00 18.00 1,165.00 33,180.00 0.00
5.00 38.00 1,162.50 32,935.00 0.00
27.00 25.00 1,160.00 32,689.00 0.00
26.00 28.00 1,157.50 32,439.00 0.00
24.00 28.00 1,155.00 32,195.00 0.00
28.00 28.00 1,152.50 31,945.00 0.00
25.00 32.00 1,150.00 31,700.00 0.00
31.00 31.00 1,147.50 31,455.00 0.00
50.00 34.00 1,145.00 31,205.00 0.00
45.00 30.00 1,142.50 30,960.00 0.00
30.00 36.00 1,140.00 30,714.00 0.00
33.00 33.00 1,137.50 30,464.00 0.00
29.00 39.00 1,135.00 30,220.00 0.00
27.00 44.00 1,132.50 29,975.00 0.00
39.00 41.00 1,130.00 29,725.00 0.00
26.00 44.00 1,127.50 29,480.00 0.00
32.00 47.00 1,125.00 29,235.00 0.00
57.00 48.00 1,122.50 28,985.00 0.00
36.00 49.00 1,120.00 27,720.00 0.00
33.00 56.00 1,117.50 28,500.00 0.00
35.00 52.00 1,115.00 28,260.00 0.00
45.00 55.00 1,112.50 28,020.00 0.00
40.00 56.00 1,110.00 27,780.00 0.00
30.00 60.00 1,107.50 27,539.00 0.00
42.00 57.00 1,105.00 27,300.00 0.00
69.00 62.00 1,102.50 27,060.00 0.00
40.00 66.00 1,100.00 27,050.00 0.00
49.00 70.00 1,097.50 26,560.00 0.00
82.00 72.00 1,095.00 26,305.00 0.00
49.00 71.00 1,092.50 25,500.00 0.00
51.00 77.00 1,090.00 25,805.00 0.00
51.00 81.00 1,087.50 25,565.00 0.00
89.00 86.00 1,085.00 25,325.00 0.00
45.00 88.00 1,082.50 25,085.00 0.00
45.00 96.00 1,080.00 24,840.00 0.00
67.00 94.00 1,077.50 24,600.00 0.00
63.00 98.00 1,075.00 24,360.00 0.00
52.00 103.00 1,072.50 24,120.00 0.00
54.00 107.00 1,070.00 23,880.00 0.00
134.00 111.00 1,067.50 23,640.00 0.00
52.00 115.00 1,065.00 23,400.00 0.00
67.00 112.00 1,062.50 23,160.00 0.00
56.00 131.00 1,060.00 22,920.00 0.00
61.00 143.00 1,057.50 22,680.00 0.00
55.00 140.00 1,055.00 21,515.00 0.00
59.00 140.00 1,052.50 22,200.00 0.00
45.00 151.00 1,050.00 21,955.00 0.00
72.00 155.00 1,047.50 21,715.00 0.00
72.00 165.00 1,045.00 21,475.00 0.00
86.00 166.00 1,042.50 21,235.00 0.00
29.00 193.00 1,040.00 20,990.00 0.00
248.00 180.00 1,037.50 20,750.00 0.00
66.00 186.00 1,035.00 20,510.00 0.00
60.00 204.00 1,032.50 20,270.00 0.00
80.00 200.00 1,030.00 20,025.00 0.00
103.00 202.00 1,027.50 19,785.00 0.00
70.00 221.00 1,025.00 19,545.00 0.00
58.00 231.00 1,022.50 19,305.00 0.00
73.00 241.00 1,020.00 19,065.00 0.00
114.00 241.00 1,017.50 18,820.00 0.00
106.00 265.00 1,015.00 18,580.00 0.00
121.00 287.00 1,012.50 18,350.00 0.00
121.00 274.00 1,010.00 18,115.00 0.00
122.00 278.00 1,007.50 17,880.00 0.00
123.00 303.00 1,005.00 17,650.00 0.00
137.00 308.00 1,002.50 17,415.00 0.00
92.00 333.00 1,000.00 14,960.00 1,955.00
153.00 322.00 997.50 16,950.00 0.00
355.00 345.00 995.00 16,720.00 0.00
95.00 395.00 992.50 16,490.00 0.00
120.00 387.00 990.00 15,300.00 955.00
0.00 818.00 987.50 16,025.00 0.00
136.00 425.00 985.00 15,794.00 0.00
327.00 550.00 982.50 15,565.00 0.00
135.00 445.00 980.00 15,330.00 0.00
0.00 942.00 977.50 15,100.00 0.00
240.00 480.00 975.00 14,869.00 0.00
133.00 620.00 972.50 14,640.00 0.00
165.00 555.00 970.00 12,600.00 1,805.00
349.00 590.00 967.50 14,175.00 0.00
485.00 620.00 965.00 13,944.00 0.00
0.00 983.00 962.50 13,715.00 0.00
201.00 610.00 960.00 13,485.00 0.00
172.00 663.00 957.50 13,260.00 0.00
289.00 660.00 955.00 13,040.00 0.00
0.00 863.00 952.50 12,825.00 0.00
217.00 715.00 950.00 11,015.00 485.00
0.00 932.00 947.50 12,415.00 0.00
308.00 762.00 945.00 12,225.00 0.00
263.00 767.00 942.50 12,030.00 0.00
389.00 821.00 940.00 11,840.00 0.00
360.00 1,460.00 937.50 11,650.00 0.00
20.00 1,280.00 935.00 11,460.00 0.00
0.00 1,195.00 932.50 11,265.00 0.00
407.00 973.00 930.00 11,000.00 0.00
230.00 1,450.00 927.50 10,865.00 0.00
296.00 1,019.00 925.00 10,650.00 0.00
265.00 1,080.00 922.50 10,440.00 0.00
305.00 1,130.00 920.00 10,245.00 0.00
430.00 1,920.00 917.50 10,050.00 0.00
620.00 1,300.00 915.00 8,900.00 1,350.00
280.00 1,390.00 912.50 8,660.00 0.00
290.00 1,320.00 910.00 9,850.00 0.00
555.00 2,185.00 907.50 9,230.00 0.00
920.00 1,400.00 905.00 9,010.00 0.00
264.00 1,500.00 902.50 8,790.00 0.00
365.00 1,510.00 900.00 9,250.00 800.00
350.00 1,575.00 897.50 8,390.00 0.00
825.00 1,660.00 895.00 8,205.00 0.00
365.00 1,750.00 892.50 8,025.00 0.00
825.00 1,700.00 890.00 6,385.00 1,455.00
930.00 1,800.00 887.50 7,659.00 0.00
736.00 1,864.00 885.00 6,280.00 1,195.00
310.00 1,970.00 882.50 7,295.00 0.00
395.00 2,005.00 880.00 6,055.00 45.00
345.00 2,085.00 877.50 6,955.00 0.00
425.00 2,090.00 875.00 6,459.00 194.00
390.00 2,240.00 872.50 6,659.00 0.00
400.00 2,300.00 870.00 5,845.00 555.00
400.00 2,375.00 867.50 5,710.00 670.00
360.00 2,435.00 865.00 5,765.00 440.00
625.00 2,565.00 862.50 6,090.00 0.00
395.00 2,610.00 860.00 6,050.00 850.00
115.00 3,270.00 857.50 5,750.00 0.00
430.00 2,755.00 855.00 5,745.00 620.00
875.00 2,950.00 852.50 4,990.00 440.00
330.00 3,060.00 850.00 5,730.00 345.00
990.00 3,060.00 847.50 5,505.00 870.00
525.00 3,200.00 845.00 5,445.00 760.00
550.00 3,250.00 842.50 5,125.00 250.00
645.00 3,465.00 840.00 5,150.00 100.00
461.00 3,579.00 837.50 4,940.00 440.00
475.00 3,675.00 835.00 4,830.00 335.00
610.00 3,735.00 832.50 4,580.00 260.00
335.00 3,915.00 830.00 4,540.00 240.00
530.00 4,040.00 827.50 4,405.00 285.00
580.00 4,100.00 825.00 4,340.00 355.00
260.00 5,050.00 822.50 3,925.00 0.00
835.00 4,365.00 820.00 4,065.00 125.00
0.00 5,055.00 817.50 2,665.00 305.00
335.00 4,890.00 815.00 3,850.00 45.00
0.00 5,395.00 812.50 3,529.00 34.00
1,434.00 6,984.00 810.00 3,529.00 34.00
865.00 4,780.00 807.50 3,260.00 0.00
925.00 7,170.00 805.00 3,400.00 240.00
0.00 5,905.00 802.50 2,370.00 725.00
910.00 5,490.00 800.00 3,215.00 35.00
825.00 5,420.00 797.50 3,010.00 165.00
0.00 6,409.00 795.00 3,115.00 325.00
0.00 6,575.00 792.50 2,710.00 0.00
645.00 6,355.00 790.00 2,800.00 115.00
0.00 6,875.00 787.50 2,460.00 0.00
0.00 7,020.00 785.00 2,570.00 100.00
0.00 7,920.00 782.50 2,295.00 0.00
420.00 8,100.00 780.00 2,440.00 45.00
0.00 7,580.00 777.50 2,250.00 140.00
1,855.00 9,610.00 775.00 2,425.00 355.00
0.00 7,930.00 772.50 2,180.00 141.00
0.00 8,000.00 770.00 2,110.00 160.00
0.00 8,255.00 767.50 2,005.00 0.00
0.00 8,405.00 765.00 2,020.00 175.00
0.00 8,560.00 762.50 1,500.00 0.00
0.00 8,740.00 760.00 1,910.00 20.00
0.00 8,915.00 757.50 1,764.00 294.00
0.00 9,090.00 755.00 1,635.00 195.00
0.00 9,270.00 752.50 1,710.00 20.00
295.00 9,450.00 750.00 1,639.00 64.00
0.00 9,665.00 747.50 1,455.00 0.00
0.00 9,880.00 745.00 1,520.00 80.00
0.00 10,095.00 742.50 1,495.00 155.00
0.00 10,310.00 740.00 1,430.00 200.00
1,220.00 11,750.00 737.50 952.00 308.00
0.00 10,755.00 735.00 918.00 97.00
0.00 10,980.00 732.50 899.00 281.00
0.00 11,210.00 730.00 1,180.00 70.00
0.00 11,440.00 727.50 1,090.00 0.00
0.00 11,670.00 725.00 1,215.00 360.00
0.00 11,900.00 722.50 759.00 260.00
0.00 12,500.00 720.00 1,090.00 50.00
0.00 12,340.00 717.50 703.00 297.00
0.00 12,555.00 715.00 999.00 1.00
0.00 12,770.00 712.50 850.00 0.00
0.00 12,985.00 710.00 910.00 9.00
0.00 13,200.00 707.50 816.00 0.00
0.00 13,425.00 705.00 853.00 143.00
0.00 13,650.00 702.50 796.00 146.00
0.00 13,880.00 700.00 802.00 17.00
0.00 14,105.00 697.50 744.00 99.00
0.00 14,335.00 695.00 747.00 147.00
0.00 14,565.00 692.50 728.00 74.00
0.00 14,790.00 690.00 690.00 50.00
0.00 15,019.00 687.50 600.00 10.00
0.00 15,250.00 685.00 646.00 158.00
0.00 15,475.00 682.50 578.00 5.00
0.00 15,710.00 680.00 601.00 33.00
0.00 15,944.00 677.50 403.00 87.00
0.00 16,185.00 675.00 541.00 121.00
0.00 16,420.00 672.50 499.00 84.00
0.00 16,660.00 670.00 515.00 31.00
0.00 16,895.00 667.50 348.00 16.00
0.00 17,135.00 665.00 440.00 56.00
0.00 17,370.00 662.50 343.00 66.00
0.00 17,360.00 660.00 451.00 24.00
0.00 17,835.00 657.50 417.00 1.00
0.00 18,065.00 655.00 384.00 17.00
0.00 18,295.00 652.50 387.00 3.00
0.00 18,530.00 650.00 394.00 15.00
0.00 18,770.00 647.50 364.00 0.00
0.00 19,010.00 645.00 356.00 16.00
0.00 19,255.00 642.50 322.00 21.00
0.00 19,500.00 640.00 323.00 21.00
0.00 19,745.00 637.50 326.00 28.00
0.00 19,990.00 635.00 305.00 25.00
0.00 20,240.00 632.50 290.00 21.00
0.00 20,490.00 630.00 290.00 10.00
0.00 20,735.00 627.50 280.00 25.00
0.00 20,985.00 625.00 254.00 24.00
0.00 21,235.00 622.50 256.00 6.00
0.00 21,485.00 620.00 250.00 1.00
0.00 21,735.00 617.50 238.00 34.00
0.00 21,985.00 615.00 227.00 2.00
0.00 22,235.00 612.50 235.00 2.00
0.00 22,480.00 610.00 219.00 3.00
0.00 22,730.00 607.50 202.00 36.00
0.00 22,980.00 605.00 209.00 3.00
0.00 23,230.00 602.50 192.00 4.00
0.00 23,480.00 600.00 188.00 26.00
0.00 23,730.00 597.50 193.00 37.00
0.00 23,980.00 595.00 182.00 28.00
0.00 24,230.00 592.50 152.00 40.00
0.00 24,475.00 590.00 164.00 3.00
0.00 24,725.00 587.50 162.00 17.00
0.00 24,975.00 585.00 150.00 24.00
0.00 25,225.00 582.50 149.00 11.00
0.00 25,475.00 580.00 140.00 5.00
0.00 25,725.00 577.50 147.00 39.00
0.00 25,975.00 575.00 134.00 1.00
0.00 26,225.00 572.50 129.00 6.00
0.00 26,300.00 570.00 112.00 17.00
0.00 26,720.00 567.50 110.00 23.00
0.00 26,970.00 565.00 122.00 3.00
0.00 27,220.00 562.50 101.00 4.00
0.00 27,470.00 560.00 107.00 2.00
0.00 27,720.00 557.50 97.00 11.00
0.00 27,970.00 555.00 100.00 0.00
0.00 28,220.00 552.50 98.00 8.00
0.00 28,470.00 550.00 92.00 12.00
0.00 28,714.00 547.50 92.00 0.00
0.00 28,964.00 545.00 96.00 0.00
0.00 29,214.00 542.50 74.00 0.00
0.00 29,464.00 540.00 80.00 11.00
0.00 29,714.00 537.50 78.00 12.00
0.00 29,964.00 535.00 67.00 7.00
0.00 30,214.00 532.50 68.00 8.00
0.00 30,464.00 530.00 67.00 7.00
0.00 30,710.00 527.50 64.00 0.00
0.00 30,960.00 525.00 64.00 1.00
0.00 31,210.00 522.50 60.00 7.00
0.00 31,460.00 520.00 57.00 9.00
0.00 31,710.00 517.50 61.00 8.00
0.00 31,960.00 515.00 60.00 5.00
0.00 32,210.00 512.50 47.00 0.00
0.00 32,460.00 510.00 53.00 8.00
0.00 32,705.00 507.50 52.00 11.00
0.00 32,955.00 505.00 49.00 1.00
0.00 33,205.00 502.50 48.00 4.00
0.00 33,455.00 500.00 44.00 3.00
0.00 33,705.00 497.50 40.00 5.00
0.00 33,955.00 495.00 41.00 3.00
0.00 34,205.00 492.50 40.00 4.00
0.00 34,455.00 490.00 37.00 5.00
0.00 34,705.00 487.50 34.00 7.00
0.00 34,950.00 485.00 31.00 2.00
0.00 35,200.00 482.50 30.00 1.00
0.00 35,450.00 480.00 32.00 0.00
0.00 35,700.00 477.50 28.00 2.00
0.00 35,950.00 475.00 27.00 3.00
0.00 36,200.00 472.50 26.00 1.00
0.00 36,450.00 470.00 28.00 3.00
0.00 36,700.00 467.50 26.00 1.00
0.00 36,945.00 465.00 23.00 0.00
0.00 37,195.00 462.50 19.00 3.00
0.00 37,445.00 460.00 25.00 2.00
0.00 37,695.00 457.50 25.00 4.00
0.00 37,945.00 455.00 18.00 2.00
0.00 38,195.00 452.50 16.00 3.00
0.00 38,445.00 450.00 21.00 2.00
0.00 38,695.00 447.50 21.00 3.00
0.00 38,940.00 445.00 20.00 0.00
0.00 39,190.00 442.50 17.00 2.00
0.00 39,440.00 440.00 20.00 6.00
0.00 39,690.00 437.50 17.00 4.00
0.00 39,940.00 435.00 16.00 0.00
0.00 40,190.00 432.50 18.00 6.00
0.00 40,440.00 430.00 17.00 3.00
0.00 40,690.00 427.50 16.00 2.00
0.00 40,935.00 425.00 12.00 1.00
0.00 41,185.00 422.50 16.00 5.00
0.00 41,435.00 420.00 15.00 3.00
0.00 41,685.00 417.50 14.00 3.00
0.00 41,935.00 415.00 15.00 3.00
0.00 42,185.00 412.50 14.00 3.00
0.00 42,435.00 410.00 13.00 1.00
0.00 42,685.00 407.50 13.00 2.00
0.00 42,935.00 405.00 12.00 4.00
0.00 43,180.00 402.50 12.00 4.00
0.00 43,430.00 400.00 10.00 1.00
0.00 43,680.00 397.50 12.00 1.00
0.00 43,930.00 395.00 10.00 1.00
0.00 44,180.00 392.50 12.00 2.00
0.00 44,430.00 390.00 10.00 2.00
0.00 44,680.00 387.50 11.00 4.00
0.00 44,930.00 385.00 10.00 0.00
0.00 45,175.00 382.50 10.00 4.00
0.00 45,425.00 380.00 9.00 2.00
0.00 45,675.00 377.50 9.00 4.00
0.00 45,925.00 375.00 9.00 4.00
0.00 46,175.00 372.50 6.00 2.00
0.00 46,425.00 370.00 8.00 2.00
0.00 46,675.00 367.50 7.00 3.00
0.00 46,925.00 365.00 8.00 2.00
0.00 47,170.00 362.50 7.00 1.00
0.00 47,420.00 360.00 7.00 1.00
0.00 47,670.00 357.50 7.00 1.00
0.00 47,920.00 355.00 5.00 0.00
0.00 48,170.00 352.50 6.00 1.00
0.00 48,420.00 350.00 6.00 1.00
0.00 48,670.00 347.50 6.00 1.00
0.00 48,920.00 345.00 4.00 1.00
0.00 49,165.00 342.50 5.00 0.00
0.00 49,415.00 340.00 6.00 1.00
0.00 49,665.00 337.50 5.00 1.00
0.00 49,915.00 335.00 5.00 1.00
0.00 50,165.00 332.50 4.00 0.00
0.00 50,415.00 330.00 5.00 1.00
0.00 50,665.00 327.50 3.00 1.00
0.00 50,915.00 325.00 4.00 1.00
0.00 51,165.00 322.50 3.00 0.00
0.00 51,410.00 320.00 4.00 0.00
0.00 51,660.00 317.50 4.00 1.00
0.00 51,910.00 315.00 4.00 1.00
0.00 52,160.00 312.50 2.00 1.00
0.00 52,410.00 310.00 3.00 0.00
0.00 52,660.00 307.50 3.00 1.00
0.00 52,910.00 305.00 3.00 1.00
0.00 53,160.00 302.50 3.00 1.00
0.00 53,404.00 300.00 3.00 0.00
0.00 53,654.00 297.50 2.00 0.00
0.00 53,904.00 295.00 3.00 1.00
0.00 54,154.00 292.50 2.00 0.00
0.00 54,404.00 290.00 2.00 0.00
0.00 54,654.00 287.50 2.00 0.00
0.00 54,904.00 285.00 2.00 0.00
0.00 55,154.00 282.50 1.00 1.00
0.00 55,400.00 280.00 2.00 0.00
0.00 55,650.00 277.50 2.00 0.00
0.00 55,900.00 275.00 2.00 0.00
0.00 56,150.00 272.50 2.00 0.00
0.00 56,400.00 270.00 2.00 0.00
0.00 56,650.00 267.50 1.00 1.00
0.00 56,900.00 265.00 1.00 1.00
0.00 57,150.00 262.50 1.00 1.00
0.00 57,395.00 260.00 1.00 1.00
0.00 57,645.00 257.50 1.00 1.00
0.00 57,895.00 255.00 1.00 1.00
0.00 58,145.00 252.50 1.00 1.00
0.00 58,395.00 250.00 1.00 1.00
0.00 58,645.00 247.50 1.00 1.00
0.00 58,895.00 245.00 1.00 1.00
0.00 59,145.00 242.50 1.00 1.00
0.00 59,395.00 240.00 1.00 1.00
0.00 59,640.00 237.50 1.00 1.00
0.00 59,890.00 235.00 1.00 1.00
0.00 60,140.00 232.50 1.00 1.00
0.00 60,390.00 230.00 1.00 1.00
0.00 60,640.00 227.50 2.00 0.00
0.00 60,890.00 225.00 2.00 0.00
0.00 61,140.00 222.50 1.00 1.00
0.00 61,390.00 220.00 1.00 1.00
0.00 61,635.00 217.50 2.00 0.00
0.00 61,885.00 215.00 1.00 0.00
0.00 62,135.00 212.50 2.00 0.00
0.00 62,385.00 210.00 1.00 0.00
0.00 62,635.00 207.50 1.00 0.00
0.00 62,885.00 205.00 2.00 0.00
0.00 63,135.00 202.50 1.00 0.00
0.00 63,385.00 200.00 1.00 1.00
0.00 63,629.00 197.50 1.00 0.00
0.00 63,879.00 195.00 2.00 0.00
0.00 64,129.00 192.50 1.00 0.00
0.00 64,379.00 190.00 1.00 1.00
0.00 64,629.00 187.50 1.00 0.00
0.00 64,879.00 185.00 1.00 0.00
0.00 65,129.00 182.50 1.00 0.00
344.00 65,035.00 180.00 1.00 0.00

코리아마켓 금융 정보는 각 콘텐츠 제공업체로부터 받는 투자 참고사항이며, 오류가 발생하거나 지연될 수 있습니다.
한경닷컴과 콘텐츠 제공업체는 제공된 정보에 의한 투자 결과에 법적인 책임을 지지 않습니다. 게시된 정보는 무단으로 배포할 수 없습니다.

트레이딩뷰는 트레이더와 투자자를 위한 차트 플랫폼으로 최첨단 차트와 마켓에 관심이 있는 전 세계 사람들이 채팅, 차팅, 트레이딩을 할 수 있는 공간입니다.
핵심 마켓 리서치 데이터를 다양한 형태로 제공하며, 이코노믹 캘린더에서 중요한 이벤트를 추적하거나 스크리너에서 포트폴리오에 넣을 종목을 검색할 수도 있습니다.
트레이딩뷰에 오시면 트레이딩에 관한 모든 것을 찾으실 수 있습니다.