코스닥150 선물
1,596.20
5.00 +0.31%
- 만기년월
2026.01.09 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 140.00 | 1,825.00 | 23,200.00 | 0.00 |
| 0.00 | 240.00 | 1,800.00 | 20,950.00 | 0.00 |
| 0.00 | 370.00 | 1,775.00 | 18,750.00 | 0.00 |
| 0.00 | 560.00 | 1,750.00 | 16,650.00 | 0.00 |
| 0.00 | 860.00 | 1,725.00 | 14,650.00 | 0.00 |
| 0.00 | 1,270.00 | 1,700.00 | 12,750.00 | 0.00 |
| 20.00 | 2,400.00 | 1,675.00 | 10,950.00 | 0.00 |
| 550.00 | 3,040.00 | 1,650.00 | 9,300.00 | 0.00 |
| 369.00 | 3,779.00 | 1,625.00 | 6,950.00 | 800.00 |
| 220.00 | 4,920.00 | 1,600.00 | 5,800.00 | 600.00 |
| 500.00 | 6,300.00 | 1,575.00 | 4,100.00 | 1,050.00 |
| 0.00 | 7,350.00 | 1,550.00 | 3,200.00 | 800.00 |
| 0.00 | 9,100.00 | 1,525.00 | 2,290.00 | 880.00 |
| 0.00 | 11,050.00 | 1,500.00 | 2,440.00 | 0.00 |
| 0.00 | 13,150.00 | 1,475.00 | 1,810.00 | 0.00 |
| 0.00 | 15,350.00 | 1,450.00 | 1,300.00 | 0.00 |
| 0.00 | 17,650.00 | 1,425.00 | 930.00 | 0.00 |
| 0.00 | 20,050.00 | 1,400.00 | 620.00 | 0.00 |
| 0.00 | 22,500.00 | 1,375.00 | 420.00 | 0.00 |
| 0.00 | 24,950.00 | 1,350.00 | 270.00 | 0.00 |
| 0.00 | 27,450.00 | 1,325.00 | 160.00 | 0.00 |
| 0.00 | 29,900.00 | 1,300.00 | 100.00 | 0.00 |
| 0.00 | 32,400.00 | 1,275.00 | 60.00 | 0.00 |