코스닥150 선물
1,422.70
1.50 +0.11%
- 만기년월
2025.10.13 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 40.00 | 1,675.00 | 24,100.00 | 0.00 |
| 0.00 | 80.00 | 1,650.00 | 21,700.00 | 0.00 |
| 0.00 | 140.00 | 1,625.00 | 19,300.00 | 0.00 |
| 0.00 | 250.00 | 1,600.00 | 17,000.00 | 0.00 |
| 0.00 | 420.00 | 1,575.00 | 14,750.00 | 0.00 |
| 0.00 | 680.00 | 1,550.00 | 12,600.00 | 0.00 |
| 0.00 | 1,060.00 | 1,525.00 | 10,550.00 | 0.00 |
| 180.00 | 1,170.00 | 1,500.00 | 8,700.00 | 0.00 |
| 390.00 | 2,120.00 | 1,475.00 | 6,950.00 | 0.00 |
| 90.00 | 3,360.00 | 1,450.00 | 5,200.00 | 500.00 |
| 60.00 | 4,600.00 | 1,425.00 | 3,860.00 | 400.00 |
| 200.00 | 6,300.00 | 1,400.00 | 2,960.00 | 410.00 |
| 0.00 | 7,550.00 | 1,375.00 | 2,350.00 | 300.00 |
| 0.00 | 9,450.00 | 1,350.00 | 1,830.00 | 70.00 |
| 0.00 | 11,550.00 | 1,325.00 | 20.00 | 10.00 |
| 0.00 | 13,750.00 | 1,300.00 | 600.00 | 0.00 |
| 0.00 | 16,100.00 | 1,275.00 | 500.00 | 0.00 |
| 0.00 | 18,500.00 | 1,250.00 | 190.00 | 0.00 |
| 0.00 | 20,950.00 | 1,225.00 | 100.00 | 0.00 |
| 0.00 | 23,450.00 | 1,200.00 | 50.00 | 0.00 |
| 0.00 | 25,900.00 | 1,175.00 | 20.00 | 0.00 |
| 0.00 | 28,400.00 | 1,150.00 | 10.00 | 0.00 |
| 0.00 | 30,900.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 33,400.00 | 1,100.00 | 10.00 | 0.00 |