코스닥150 선물
1,210.00
0.00 0.00%
- 만기년월
2023.03.29 준비중 실시간
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,425.00 | 20,650.00 | 0.00 |
| 0.00 | 10.00 | 1,400.00 | 18,150.00 | 0.00 |
| 0.00 | 10.00 | 1,375.00 | 15,750.00 | 0.00 |
| 0.00 | 30.00 | 1,350.00 | 13,350.00 | 0.00 |
| 0.00 | 80.00 | 1,325.00 | 11,000.00 | 0.00 |
| 0.00 | 210.00 | 1,300.00 | 8,800.00 | 0.00 |
| 0.00 | 520.00 | 1,275.00 | 6,800.00 | 0.00 |
| 0.00 | 1,070.00 | 1,250.00 | 5,250.00 | 0.00 |
| 0.00 | 1,839.00 | 1,225.00 | 3,790.00 | 0.00 |
| 0.00 | 3,160.00 | 1,200.00 | 2,810.00 | 0.00 |
| 0.00 | 5,000.00 | 1,175.00 | 1,540.00 | 0.00 |
| 0.00 | 7,100.00 | 1,150.00 | 930.00 | 0.00 |
| 0.00 | 9,400.00 | 1,125.00 | 80.00 | 0.00 |
| 0.00 | 11,850.00 | 1,100.00 | 110.00 | 0.00 |
| 0.00 | 14,350.00 | 1,075.00 | 70.00 | 0.00 |
| 0.00 | 16,800.00 | 1,050.00 | 30.00 | 0.00 |
| 0.00 | 19,300.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 21,800.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 24,300.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 26,800.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 29,300.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 31,800.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 34,300.00 | 875.00 | 10.00 | 0.00 |
| 0.00 | 36,800.00 | 850.00 | 10.00 | 0.00 |
| 0.00 | 39,300.00 | 825.00 | 10.00 | 0.00 |
| 0.00 | 41,800.00 | 800.00 | 10.00 | 0.00 |
| 0.00 | 44,300.00 | 775.00 | 10.00 | 0.00 |