코스닥150 선물
1,369.80
87.30 -5.99%
- 만기년월
2026.07.16 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 120.00 | 270.00 | 2,225.00 | 77,800.00 | 0.00 |
| 0.00 | 160.00 | 2,200.00 | 75,350.00 | 0.00 |
| 0.00 | 180.00 | 2,175.00 | 72,850.00 | 0.00 |
| 0.00 | 220.00 | 2,150.00 | 70,400.00 | 0.00 |
| 0.00 | 260.00 | 2,125.00 | 67,900.00 | 0.00 |
| 0.00 | 310.00 | 2,100.00 | 65,450.00 | 0.00 |
| 0.00 | 350.00 | 2,075.00 | 62,950.00 | 0.00 |
| 0.00 | 409.00 | 2,050.00 | 60,500.00 | 0.00 |
| 0.00 | 500.00 | 2,025.00 | 58,050.00 | 0.00 |
| 0.00 | 800.00 | 2,000.00 | 55,600.00 | 0.00 |
| 0.00 | 670.00 | 1,975.00 | 53,150.00 | 0.00 |
| 0.00 | 760.00 | 1,950.00 | 50,750.00 | 0.00 |
| 0.00 | 910.00 | 1,925.00 | 48,350.00 | 0.00 |
| 0.00 | 1,070.00 | 1,900.00 | 45,950.00 | 0.00 |
| 0.00 | 1,240.00 | 1,875.00 | 43,550.00 | 0.00 |
| 0.00 | 1,400.00 | 1,850.00 | 41,250.00 | 0.00 |
| 0.00 | 1,639.00 | 1,825.00 | 38,900.00 | 0.00 |
| 500.00 | 1,100.00 | 1,800.00 | 36,550.00 | 0.00 |
| 0.00 | 2,190.00 | 1,775.00 | 34,300.00 | 0.00 |
| 0.00 | 2,460.00 | 1,750.00 | 32,100.00 | 0.00 |
| 0.00 | 2,860.00 | 1,725.00 | 29,900.00 | 0.00 |
| 1,800.00 | 1,500.00 | 1,700.00 | 27,700.00 | 0.00 |
| 0.00 | 3,729.00 | 1,675.00 | 25,650.00 | 0.00 |
| 0.00 | 4,180.00 | 1,650.00 | 23,600.00 | 0.00 |
| 0.00 | 4,820.00 | 1,625.00 | 21,600.00 | 0.00 |
| 1,140.00 | 4,010.00 | 1,600.00 | 19,750.00 | 0.00 |
| 0.00 | 5,050.00 | 1,575.00 | 17,900.00 | 0.00 |
| 50.00 | 6,300.00 | 1,550.00 | 16,050.00 | 0.00 |
| 0.00 | 7,100.00 | 1,525.00 | 15,600.00 | 0.00 |
| 2,250.00 | 6,000.00 | 1,500.00 | 13,250.00 | 0.00 |
| 0.00 | 8,500.00 | 1,475.00 | 11,300.00 | 0.00 |
| 0.00 | 9,950.00 | 1,450.00 | 10,600.00 | 0.00 |
| 0.00 | 11,950.00 | 1,425.00 | 8,650.00 | 0.00 |
| 3,200.00 | 9,800.00 | 1,400.00 | 11,300.00 | 3,100.00 |
| 0.00 | 13,650.00 | 1,375.00 | 7,800.00 | 0.00 |
| 0.00 | 15,650.00 | 1,350.00 | 6,100.00 | 0.00 |
| 0.00 | 17,450.00 | 1,325.00 | 5,700.00 | 0.00 |
| 0.00 | 19,250.00 | 1,300.00 | 6,550.00 | 2,050.00 |
| 0.00 | 21,000.00 | 1,275.00 | 2,990.00 | 0.00 |
| 0.00 | 22,750.00 | 1,250.00 | 4,400.00 | 1,200.00 |
| 0.00 | 24,700.00 | 1,225.00 | 1,910.00 | 0.00 |
| 0.00 | 26,650.00 | 1,200.00 | 1,510.00 | 0.00 |
| 0.00 | 28,750.00 | 1,175.00 | 1,160.00 | 0.00 |
| 0.00 | 30,850.00 | 1,150.00 | 2,300.00 | 1,000.00 |