코스닥150 선물
1,174.09
8.89 +0.76%
- 만기년월
2024.11.21 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,750.00 | 58,250.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 55,750.00 | 0.00 |
| 0.00 | 10.00 | 1,700.00 | 53,250.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 50,750.00 | 0.00 |
| 0.00 | 10.00 | 1,650.00 | 48,250.00 | 0.00 |
| 0.00 | 10.00 | 1,625.00 | 45,750.00 | 0.00 |
| 0.00 | 10.00 | 1,600.00 | 43,250.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 40,800.00 | 0.00 |
| 0.00 | 10.00 | 1,550.00 | 38,300.00 | 0.00 |
| 0.00 | 10.00 | 1,525.00 | 35,800.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 33,300.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 30,800.00 | 0.00 |
| 0.00 | 10.00 | 1,450.00 | 28,300.00 | 0.00 |
| 0.00 | 10.00 | 1,425.00 | 25,800.00 | 0.00 |
| 0.00 | 10.00 | 1,400.00 | 23,350.00 | 0.00 |
| 140.00 | 150.00 | 1,375.00 | 20,850.00 | 0.00 |
| 0.00 | 10.00 | 1,350.00 | 18,400.00 | 0.00 |
| 280.00 | 300.00 | 1,325.00 | 16,000.00 | 0.00 |
| 0.00 | 60.00 | 1,300.00 | 13,650.00 | 0.00 |
| 0.00 | 150.00 | 1,275.00 | 11,350.00 | 0.00 |
| 0.00 | 470.00 | 1,250.00 | 9,200.00 | 0.00 |
| 690.00 | 320.00 | 1,225.00 | 7,200.00 | 0.00 |
| 369.00 | 1,689.00 | 1,200.00 | 5,400.00 | 0.00 |
| 830.00 | 3,000.00 | 1,175.00 | 3,960.00 | 60.00 |
| 560.00 | 4,020.00 | 1,150.00 | 2,950.00 | 290.00 |
| 0.00 | 5,100.00 | 1,125.00 | 1,300.00 | 410.00 |
| 0.00 | 7,100.00 | 1,100.00 | 690.00 | 179.00 |
| 0.00 | 9,300.00 | 1,075.00 | 570.00 | 0.00 |
| 0.00 | 11,700.00 | 1,050.00 | 290.00 | 0.00 |
| 0.00 | 14,150.00 | 1,025.00 | 140.00 | 0.00 |
| 0.00 | 16,600.00 | 1,000.00 | 60.00 | 0.00 |
| 0.00 | 19,100.00 | 975.00 | 20.00 | 0.00 |
| 0.00 | 21,600.00 | 950.00 | 10.00 | 0.00 |