코스닥150 선물
1,172.30
20.20 -1.69%
- 만기년월
2025.04.30 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,525.00 | 33,450.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 30,950.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 28,450.00 | 0.00 |
| 0.00 | 10.00 | 1,450.00 | 25,950.00 | 0.00 |
| 0.00 | 10.00 | 1,425.00 | 23,450.00 | 0.00 |
| 0.00 | 10.00 | 1,400.00 | 20,950.00 | 0.00 |
| 0.00 | 10.00 | 1,375.00 | 18,450.00 | 0.00 |
| 0.00 | 10.00 | 1,350.00 | 16,000.00 | 0.00 |
| 0.00 | 10.00 | 1,325.00 | 13,500.00 | 0.00 |
| 0.00 | 10.00 | 1,300.00 | 11,000.00 | 0.00 |
| 80.00 | 660.00 | 1,275.00 | 8,550.00 | 0.00 |
| 80.00 | 120.00 | 1,250.00 | 6,200.00 | 0.00 |
| 230.00 | 30.00 | 1,225.00 | 4,060.00 | 0.00 |
| 980.00 | 400.00 | 1,200.00 | 2,480.00 | 0.00 |
| 100.00 | 2,950.00 | 1,175.00 | 1,180.00 | 0.00 |
| 0.00 | 4,420.00 | 1,150.00 | 310.00 | 230.00 |
| 0.00 | 7,300.00 | 1,125.00 | 280.00 | 0.00 |
| 0.00 | 9,600.00 | 1,100.00 | 130.00 | 0.00 |
| 0.00 | 11,500.00 | 1,075.00 | 10.00 | 0.00 |
| 1,650.00 | 12,350.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 16,500.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 19,000.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 21,500.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 24,000.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 26,500.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 29,000.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 31,500.00 | 875.00 | 10.00 | 0.00 |
| 0.00 | 34,000.00 | 850.00 | 10.00 | 0.00 |