코스닥150 선물
1,124.80
19.20 -1.68%
- 만기년월
2024.12.06 장중 실시간
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,750.00 | 60,900.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 58,400.00 | 0.00 |
| 0.00 | 10.00 | 1,700.00 | 55,900.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 53,400.00 | 0.00 |
| 0.00 | 10.00 | 1,650.00 | 50,900.00 | 0.00 |
| 0.00 | 10.00 | 1,625.00 | 48,400.00 | 0.00 |
| 0.00 | 10.00 | 1,600.00 | 45,900.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 43,400.00 | 0.00 |
| 0.00 | 10.00 | 1,550.00 | 40,900.00 | 0.00 |
| 0.00 | 10.00 | 1,525.00 | 38,400.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 35,900.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 33,400.00 | 0.00 |
| 0.00 | 10.00 | 1,450.00 | 30,900.00 | 0.00 |
| 0.00 | 10.00 | 1,425.00 | 28,400.00 | 0.00 |
| 0.00 | 10.00 | 1,400.00 | 25,900.00 | 0.00 |
| 0.00 | 10.00 | 1,375.00 | 23,400.00 | 0.00 |
| 0.00 | 10.00 | 1,350.00 | 20,900.00 | 0.00 |
| 0.00 | 10.00 | 1,325.00 | 18,400.00 | 0.00 |
| 0.00 | 10.00 | 1,300.00 | 15,900.00 | 0.00 |
| 0.00 | 10.00 | 1,275.00 | 13,400.00 | 0.00 |
| 0.00 | 10.00 | 1,250.00 | 10,950.00 | 0.00 |
| 0.00 | 330.00 | 1,225.00 | 8,450.00 | 0.00 |
| 50.00 | 480.00 | 1,200.00 | 6,100.00 | 0.00 |
| 0.00 | 850.00 | 1,175.00 | 3,990.00 | 0.00 |
| 230.00 | 1,070.00 | 1,150.00 | 2,260.00 | 0.00 |
| 0.00 | 2,660.00 | 1,125.00 | 1,070.00 | 0.00 |
| 0.00 | 4,490.00 | 1,100.00 | 350.00 | 0.00 |
| 0.00 | 6,700.00 | 1,075.00 | 110.00 | 0.00 |
| 0.00 | 9,100.00 | 1,050.00 | 20.00 | 0.00 |
| 0.00 | 11,600.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 14,050.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 16,550.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 19,050.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 21,550.00 | 925.00 | 10.00 | 0.00 |