코스닥150 선물
1,990.30
19.90 +1.01%
- 만기년월
2026.04.20 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 220.00 | 1,450.00 | 2,325.00 | 35,950.00 | 0.00 |
| 0.00 | 1,400.00 | 2,300.00 | 33,650.00 | 0.00 |
| 0.00 | 1,040.00 | 2,275.00 | 31,350.00 | 0.00 |
| 0.00 | 1,300.00 | 2,250.00 | 29,050.00 | 0.00 |
| 0.00 | 1,590.00 | 2,225.00 | 26,850.00 | 0.00 |
| 1,551.00 | 3,440.00 | 2,200.00 | 24,650.00 | 0.00 |
| 1,049.00 | 3,379.00 | 2,175.00 | 22,550.00 | 0.00 |
| 1,110.00 | 3,900.00 | 2,150.00 | 20,500.00 | 0.00 |
| 3,199.00 | 80.00 | 2,125.00 | 18,500.00 | 0.00 |
| 4,800.00 | 5,550.00 | 2,100.00 | 16,650.00 | 0.00 |
| 200.00 | 5,950.00 | 2,075.00 | 14,800.00 | 0.00 |
| 1,850.00 | 7,700.00 | 2,050.00 | 13,100.00 | 0.00 |
| 1,250.00 | 7,950.00 | 2,025.00 | 10,350.00 | 1,200.00 |
| 1,550.00 | 9,100.00 | 2,000.00 | 10,000.00 | 800.00 |
| 1,450.00 | 10,200.00 | 1,975.00 | 8,850.00 | 250.00 |
| 1,300.00 | 11,300.00 | 1,950.00 | 7,350.00 | 450.00 |
| 0.00 | 11,000.00 | 1,925.00 | 6,000.00 | 1,000.00 |
| 0.00 | 12,500.00 | 1,900.00 | 5,700.00 | 100.00 |
| 0.00 | 14,000.00 | 1,875.00 | 80.00 | 4,180.00 |
| 0.00 | 15,750.00 | 1,850.00 | 3,750.00 | 230.00 |
| 0.00 | 17,500.00 | 1,825.00 | 2,780.00 | 0.00 |
| 0.00 | 19,450.00 | 1,800.00 | 2,240.00 | 0.00 |
| 0.00 | 21,400.00 | 1,775.00 | 1,720.00 | 0.00 |
| 0.00 | 23,450.00 | 1,750.00 | 1,340.00 | 0.00 |
| 0.00 | 25,650.00 | 1,725.00 | 1,000.00 | 0.00 |
| 0.00 | 27,800.00 | 1,700.00 | 60.00 | 680.00 |
| 0.00 | 30,100.00 | 1,675.00 | 1,060.00 | 520.00 |
| 0.00 | 32,400.00 | 1,650.00 | 380.00 | 0.00 |
| 0.00 | 34,800.00 | 1,625.00 | 270.00 | 0.00 |
| 0.00 | 37,200.00 | 1,600.00 | 180.00 | 0.00 |
| 0.00 | 39,600.00 | 1,575.00 | 700.00 | 4,800.00 |
| 0.00 | 42,050.00 | 1,550.00 | 1,000.00 | 0.00 |
| 0.00 | 44,500.00 | 1,525.00 | 500.00 | 4,000.00 |