코스닥150 선물
1,254.20
40.10 -3.10%
- 만기년월
2025.06.13 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 30.00 | 1,500.00 | 20,200.00 | 0.00 |
| 0.00 | 60.00 | 1,475.00 | 17,750.00 | 0.00 |
| 0.00 | 120.00 | 1,450.00 | 15,300.00 | 0.00 |
| 0.00 | 240.00 | 1,425.00 | 12,900.00 | 0.00 |
| 0.00 | 450.00 | 1,400.00 | 10,650.00 | 0.00 |
| 420.00 | 540.00 | 1,375.00 | 8,500.00 | 0.00 |
| 999.00 | 1,019.00 | 1,350.00 | 6,500.00 | 0.00 |
| 770.00 | 2,950.00 | 1,325.00 | 9,250.00 | 4,800.00 |
| 1,180.00 | 1,920.00 | 1,300.00 | 6,350.00 | 2,921.00 |
| 1,680.00 | 2,820.00 | 1,275.00 | 5,750.00 | 3,861.00 |
| 2,200.00 | 3,900.00 | 1,250.00 | 3,520.00 | 2,240.00 |
| 0.00 | 8,050.00 | 1,225.00 | 2,580.00 | 1,761.00 |
| 0.00 | 10,150.00 | 1,200.00 | 3,750.00 | 3,370.00 |
| 0.00 | 12,450.00 | 1,175.00 | 4,950.00 | 1,100.00 |
| 0.00 | 14,850.00 | 1,150.00 | 70.00 | 0.00 |
| 0.00 | 17,300.00 | 1,125.00 | 30.00 | 0.00 |
| 0.00 | 19,750.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 22,250.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 24,750.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 27,250.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 29,750.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 32,250.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 34,750.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 37,250.00 | 925.00 | 10.00 | 0.00 |