코스닥150 선물
1,275.00
20.91 +1.67%
- 만기년월
2024.09.20 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,625.00 | 37,950.00 | 0.00 |
| 0.00 | 10.00 | 1,600.00 | 35,450.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 32,950.00 | 0.00 |
| 0.00 | 10.00 | 1,550.00 | 30,450.00 | 0.00 |
| 0.00 | 10.00 | 1,525.00 | 27,950.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 25,450.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 23,000.00 | 0.00 |
| 0.00 | 10.00 | 1,450.00 | 20,500.00 | 0.00 |
| 0.00 | 30.00 | 1,425.00 | 18,000.00 | 0.00 |
| 130.00 | 200.00 | 1,400.00 | 15,550.00 | 0.00 |
| 240.00 | 400.00 | 1,375.00 | 13,150.00 | 0.00 |
| 280.00 | 600.00 | 1,350.00 | 10,850.00 | 0.00 |
| 540.00 | 1,130.00 | 1,325.00 | 8,650.00 | 0.00 |
| 189.00 | 1,989.00 | 1,300.00 | 6,600.00 | 0.00 |
| 0.00 | 1,980.00 | 1,275.00 | 4,800.00 | 0.00 |
| 0.00 | 2,510.00 | 1,250.00 | 3,979.00 | 0.00 |
| 0.00 | 4,300.00 | 1,225.00 | 2,140.00 | 0.00 |
| 7,500.00 | 8,500.00 | 1,200.00 | 1,350.00 | 489.00 |
| 0.00 | 8,500.00 | 1,175.00 | 1,400.00 | 40.00 |
| 0.00 | 11,350.00 | 1,150.00 | 840.00 | 0.00 |
| 0.00 | 12,100.00 | 1,125.00 | 150.00 | 0.00 |
| 0.00 | 14,500.00 | 1,100.00 | 60.00 | 0.00 |
| 0.00 | 16,950.00 | 1,075.00 | 20.00 | 0.00 |
| 0.00 | 19,450.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 21,950.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 24,450.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 26,950.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 29,400.00 | 950.00 | 10.00 | 0.00 |