1,324.60
2.10 -0.16%
2024.07.26 장마감
콜옵션 | 선물 | 풋옵션 | ||
---|---|---|---|---|
대비 | 현재가 | 행사가 | 현재가 | 대비 |
0.00 | 10.00 | 1,650.00 | 32,550.00 | 0.00 |
0.00 | 10.00 | 1,625.00 | 30,050.00 | 0.00 |
0.00 | 10.00 | 1,600.00 | 27,550.00 | 0.00 |
0.00 | 10.00 | 1,575.00 | 25,050.00 | 0.00 |
0.00 | 10.00 | 1,550.00 | 22,550.00 | 0.00 |
0.00 | 10.00 | 1,525.00 | 20,050.00 | 0.00 |
0.00 | 10.00 | 1,500.00 | 17,550.00 | 0.00 |
0.00 | 30.00 | 1,475.00 | 15,100.00 | 0.00 |
70.00 | 150.00 | 1,450.00 | 12,700.00 | 0.00 |
180.00 | 310.00 | 1,425.00 | 10,350.00 | 0.00 |
40.00 | 530.00 | 1,400.00 | 1,939.00 | 0.00 |
500.00 | 200.00 | 1,375.00 | 5,700.00 | 0.00 |
841.00 | 819.00 | 1,350.00 | 3,990.00 | 120.00 |
1,120.00 | 2,010.00 | 1,325.00 | 2,450.00 | 0.00 |
670.00 | 3,300.00 | 1,300.00 | 1,720.00 | 220.00 |
0.00 | 5,750.00 | 1,275.00 | 850.00 | 119.00 |
0.00 | 7,800.00 | 1,250.00 | 590.00 | 100.00 |
0.00 | 10,050.00 | 1,225.00 | 220.00 | 0.00 |
0.00 | 12,450.00 | 1,200.00 | 80.00 | 0.00 |
0.00 | 14,950.00 | 1,175.00 | 30.00 | 0.00 |
0.00 | 17,400.00 | 1,150.00 | 10.00 | 0.00 |
0.00 | 19,900.00 | 1,125.00 | 10.00 | 0.00 |