코스닥150 선물
1,200.40
6.50 -0.54%
- 만기년월
2022.08.08 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,475.00 | 26,700.00 | 0.00 |
| 0.00 | 10.00 | 1,450.00 | 24,200.00 | 0.00 |
| 0.00 | 10.00 | 1,425.00 | 21,750.00 | 0.00 |
| 0.00 | 10.00 | 1,400.00 | 19,250.00 | 0.00 |
| 0.00 | 10.00 | 1,375.00 | 16,750.00 | 0.00 |
| 0.00 | 10.00 | 1,350.00 | 14,250.00 | 0.00 |
| 0.00 | 10.00 | 1,325.00 | 11,750.00 | 0.00 |
| 0.00 | 10.00 | 1,300.00 | 9,250.00 | 0.00 |
| 0.00 | 100.00 | 1,275.00 | 6,750.00 | 0.00 |
| 0.00 | 240.00 | 1,250.00 | 4,260.00 | 0.00 |
| 0.00 | 740.00 | 1,225.00 | 2,320.00 | 0.00 |
| 0.00 | 1,660.00 | 1,200.00 | 700.00 | 250.00 |
| 0.00 | 3,560.00 | 1,175.00 | 200.00 | 0.00 |
| 1,500.00 | 3,000.00 | 1,150.00 | 50.00 | 0.00 |
| 3,250.00 | 5,000.00 | 1,125.00 | 20.00 | 0.00 |
| 2,750.00 | 8,000.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 13,250.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 15,750.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 18,250.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 20,750.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 23,250.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 25,750.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 28,250.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 30,750.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 33,250.00 | 875.00 | 10.00 | 0.00 |
| 0.00 | 35,750.00 | 850.00 | 10.00 | 0.00 |
| 0.00 | 38,250.00 | 825.00 | 10.00 | 0.00 |