코스닥150 선물
1,203.80
50.00 -3.99%
- 만기년월
2026.10.30 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,800.00 | 53,900.00 | 0.00 |
| 0.00 | 10.00 | 1,775.00 | 51,450.00 | 0.00 |
| 0.00 | 10.00 | 1,750.00 | 48,950.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 46,450.00 | 0.00 |
| 0.00 | 10.00 | 1,700.00 | 43,950.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 41,450.00 | 0.00 |
| 0.00 | 10.00 | 1,650.00 | 38,950.00 | 0.00 |
| 0.00 | 10.00 | 1,625.00 | 36,450.00 | 0.00 |
| 0.00 | 10.00 | 1,600.00 | 33,950.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 31,450.00 | 0.00 |
| 0.00 | 20.00 | 1,550.00 | 29,000.00 | 0.00 |
| 0.00 | 30.00 | 1,525.00 | 26,500.00 | 0.00 |
| 0.00 | 60.00 | 1,500.00 | 24,050.00 | 0.00 |
| 130.00 | 90.00 | 1,475.00 | 21,600.00 | 0.00 |
| 119.00 | 110.00 | 1,450.00 | 25,000.00 | 5,250.00 |
| 0.00 | 380.00 | 1,425.00 | 16,900.00 | 0.00 |
| 180.00 | 320.00 | 1,400.00 | 14,600.00 | 0.00 |
| 320.00 | 380.00 | 1,375.00 | 17,500.00 | 0.00 |
| 970.00 | 520.00 | 1,350.00 | 10,350.00 | 0.00 |
| 0.00 | 2,130.00 | 1,325.00 | 8,450.00 | 0.00 |
| 1,660.00 | 1,170.00 | 1,300.00 | 10,100.00 | 3,500.00 |
| 1,500.00 | 1,850.00 | 1,275.00 | 8,600.00 | 3,620.00 |
| 1,650.00 | 2,950.00 | 1,250.00 | 7,200.00 | 3,190.00 |
| 1,810.00 | 4,190.00 | 1,225.00 | 5,000.00 | 2,220.00 |
| 0.00 | 7,650.00 | 1,200.00 | 3,629.00 | 1,519.00 |
| 0.00 | 9,550.00 | 1,175.00 | 2,200.00 | 100.00 |
| 0.00 | 11,600.00 | 1,150.00 | 2,000.00 | 1,100.00 |
| 0.00 | 13,850.00 | 1,125.00 | 450.00 | 0.00 |
| 5,350.00 | 13,150.00 | 1,100.00 | 250.00 | 0.00 |
| 0.00 | 18,550.00 | 1,075.00 | 900.00 | 770.00 |
| 0.00 | 21,000.00 | 1,050.00 | 60.00 | 0.00 |
| 0.00 | 23,500.00 | 1,025.00 | 30.00 | 0.00 |
| 0.00 | 26,000.00 | 1,000.00 | 10.00 | 0.00 |