코스닥150 선물
1,041.60
0.40 -0.04%
- 만기년월
2022.11.30 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,750.00 | 71,050.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 68,550.00 | 0.00 |
| 0.00 | 10.00 | 1,700.00 | 66,050.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 63,550.00 | 0.00 |
| 0.00 | 10.00 | 1,650.00 | 61,050.00 | 0.00 |
| 0.00 | 10.00 | 1,625.00 | 58,550.00 | 0.00 |
| 0.00 | 10.00 | 1,600.00 | 56,050.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 53,550.00 | 0.00 |
| 0.00 | 10.00 | 1,550.00 | 51,050.00 | 0.00 |
| 0.00 | 10.00 | 1,525.00 | 48,550.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 46,100.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 43,600.00 | 0.00 |
| 0.00 | 10.00 | 1,450.00 | 41,100.00 | 0.00 |
| 0.00 | 10.00 | 1,425.00 | 38,600.00 | 0.00 |
| 0.00 | 10.00 | 1,400.00 | 36,100.00 | 0.00 |
| 0.00 | 10.00 | 1,375.00 | 33,600.00 | 0.00 |
| 0.00 | 10.00 | 1,350.00 | 31,100.00 | 0.00 |
| 0.00 | 10.00 | 1,325.00 | 28,600.00 | 0.00 |
| 0.00 | 10.00 | 1,300.00 | 26,100.00 | 0.00 |
| 0.00 | 10.00 | 1,275.00 | 23,600.00 | 0.00 |
| 0.00 | 10.00 | 1,250.00 | 21,100.00 | 0.00 |
| 0.00 | 10.00 | 1,225.00 | 18,600.00 | 0.00 |
| 0.00 | 10.00 | 1,200.00 | 16,100.00 | 0.00 |
| 0.00 | 10.00 | 1,175.00 | 13,600.00 | 0.00 |
| 0.00 | 10.00 | 1,150.00 | 11,100.00 | 0.00 |
| 0.00 | 30.00 | 1,125.00 | 8,650.00 | 0.00 |
| 60.00 | 90.00 | 1,100.00 | 6,200.00 | 0.00 |
| 10.00 | 290.00 | 1,075.00 | 3,930.00 | 10.00 |
| 220.00 | 1,030.00 | 1,050.00 | 2,350.00 | 340.00 |
| 440.00 | 2,250.00 | 1,025.00 | 1,200.00 | 160.00 |
| 0.00 | 4,750.00 | 1,000.00 | 450.00 | 130.00 |
| 0.00 | 6,450.00 | 975.00 | 220.00 | 20.00 |
| 0.00 | 8,900.00 | 950.00 | 70.00 | 0.00 |
| 0.00 | 11,350.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 13,850.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 16,350.00 | 875.00 | 10.00 | 0.00 |
| 0.00 | 18,850.00 | 850.00 | 10.00 | 0.00 |
| 0.00 | 21,350.00 | 825.00 | 10.00 | 0.00 |
| 0.00 | 23,850.00 | 800.00 | 10.00 | 0.00 |
| 0.00 | 26,350.00 | 775.00 | 10.00 | 0.00 |
| 0.00 | 28,850.00 | 750.00 | 10.00 | 0.00 |
| 0.00 | 31,350.00 | 725.00 | 10.00 | 0.00 |