코스닥150 선물
1,397.30
57.60 +4.30%
- 만기년월
2026.09.04 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 2,325.00 | 97,750.00 | 0.00 |
| 0.00 | 10.00 | 2,300.00 | 95,250.00 | 0.00 |
| 0.00 | 10.00 | 2,275.00 | 92,750.00 | 0.00 |
| 0.00 | 10.00 | 2,250.00 | 90,250.00 | 0.00 |
| 0.00 | 10.00 | 2,225.00 | 87,750.00 | 0.00 |
| 0.00 | 10.00 | 2,200.00 | 85,250.00 | 0.00 |
| 0.00 | 10.00 | 2,175.00 | 82,750.00 | 0.00 |
| 0.00 | 10.00 | 2,150.00 | 80,250.00 | 0.00 |
| 0.00 | 10.00 | 2,125.00 | 77,750.00 | 0.00 |
| 0.00 | 10.00 | 2,100.00 | 75,250.00 | 0.00 |
| 0.00 | 10.00 | 2,075.00 | 72,750.00 | 0.00 |
| 0.00 | 10.00 | 2,050.00 | 70,250.00 | 0.00 |
| 0.00 | 10.00 | 2,025.00 | 67,750.00 | 0.00 |
| 0.00 | 10.00 | 2,000.00 | 65,250.00 | 0.00 |
| 0.00 | 10.00 | 1,975.00 | 62,750.00 | 0.00 |
| 0.00 | 10.00 | 1,950.00 | 60,250.00 | 0.00 |
| 0.00 | 10.00 | 1,925.00 | 57,800.00 | 0.00 |
| 0.00 | 10.00 | 1,900.00 | 55,300.00 | 0.00 |
| 0.00 | 10.00 | 1,875.00 | 52,800.00 | 0.00 |
| 0.00 | 10.00 | 1,850.00 | 50,300.00 | 0.00 |
| 0.00 | 10.00 | 1,825.00 | 47,800.00 | 0.00 |
| 0.00 | 10.00 | 1,800.00 | 45,300.00 | 0.00 |
| 0.00 | 10.00 | 1,775.00 | 42,800.00 | 0.00 |
| 0.00 | 10.00 | 1,750.00 | 40,300.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 37,800.00 | 0.00 |
| 0.00 | 10.00 | 1,700.00 | 35,300.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 32,800.00 | 0.00 |
| 0.00 | 10.00 | 1,650.00 | 30,300.00 | 0.00 |
| 40.00 | 50.00 | 1,625.00 | 27,800.00 | 0.00 |
| 40.00 | 50.00 | 1,600.00 | 25,300.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 22,800.00 | 0.00 |
| 10.00 | 70.00 | 1,550.00 | 20,300.00 | 0.00 |
| 40.00 | 100.00 | 1,525.00 | 17,850.00 | 0.00 |
| 100.00 | 100.00 | 1,500.00 | 15,400.00 | 0.00 |
| 180.00 | 320.00 | 1,475.00 | 8,400.00 | 4,600.00 |
| 430.00 | 700.00 | 1,450.00 | 9,000.00 | 0.00 |
| 661.00 | 1,170.00 | 1,425.00 | 4,450.00 | 4,650.00 |
| 1,390.00 | 2,240.00 | 1,400.00 | 3,060.00 | 4,640.00 |
| 2,101.00 | 3,790.00 | 1,375.00 | 1,680.00 | 3,820.00 |
| 2,640.00 | 5,250.00 | 1,350.00 | 1,000.00 | 2,070.00 |
| 3,921.00 | 7,600.00 | 1,325.00 | 600.00 | 1,339.00 |
| 0.00 | 5,450.00 | 1,300.00 | 360.00 | 1,070.00 |
| 0.00 | 7,500.00 | 1,275.00 | 229.00 | 640.00 |
| 0.00 | 9,800.00 | 1,250.00 | 140.00 | 200.00 |
| 0.00 | 12,200.00 | 1,225.00 | 160.00 | 0.00 |
| 0.00 | 14,700.00 | 1,200.00 | 70.00 | 0.00 |
| 0.00 | 17,200.00 | 1,175.00 | 20.00 | 0.00 |
| 0.00 | 19,700.00 | 1,150.00 | 10.00 | 0.00 |
| 0.00 | 22,200.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 24,700.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 27,150.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 29,650.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 32,150.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 34,650.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 37,150.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 39,650.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 42,150.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 44,650.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 47,150.00 | 875.00 | 10.00 | 10.00 |