코스닥150 선물
1,332.90
14.50 +1.10%
- 만기년월
2025.09.02 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,575.00 | 25,300.00 | 0.00 |
| 0.00 | 10.00 | 1,550.00 | 22,800.00 | 0.00 |
| 0.00 | 10.00 | 1,525.00 | 20,300.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 17,800.00 | 0.00 |
| 0.00 | 20.00 | 1,475.00 | 15,300.00 | 0.00 |
| 0.00 | 60.00 | 1,450.00 | 12,800.00 | 0.00 |
| 0.00 | 140.00 | 1,425.00 | 10,350.00 | 0.00 |
| 40.00 | 190.00 | 1,400.00 | 8,000.00 | 0.00 |
| 190.00 | 580.00 | 1,375.00 | 5,750.00 | 0.00 |
| 450.00 | 2,400.00 | 1,350.00 | 3,120.00 | 1,020.00 |
| 830.00 | 2,700.00 | 1,325.00 | 1,820.00 | 660.00 |
| 879.00 | 3,979.00 | 1,300.00 | 130.00 | 730.00 |
| 0.00 | 5,450.00 | 1,275.00 | 60.00 | 620.00 |
| 0.00 | 7,500.00 | 1,250.00 | 240.00 | 90.00 |
| 0.00 | 9,800.00 | 1,225.00 | 290.00 | 0.00 |
| 0.00 | 12,200.00 | 1,200.00 | 10.00 | 0.00 |
| 0.00 | 14,700.00 | 1,175.00 | 10.00 | 0.00 |
| 0.00 | 17,200.00 | 1,150.00 | 10.00 | 0.00 |
| 0.00 | 19,650.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 22,150.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 24,650.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 27,150.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 29,650.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 32,150.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 34,650.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 37,150.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 39,650.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 42,150.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 44,650.00 | 875.00 | 10.00 | 0.00 |
| 0.00 | 47,150.00 | 850.00 | 10.00 | 0.00 |