코스닥150 선물
1,984.60
6.60 +0.33%
- 만기년월
2026.03.17 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 2,700.00 | 2,325.00 | 36,450.00 | 0.00 |
| 0.00 | 2,080.00 | 2,300.00 | 34,250.00 | 0.00 |
| 0.00 | 2,370.00 | 2,275.00 | 32,050.00 | 0.00 |
| 0.00 | 3,000.00 | 2,250.00 | 29,950.00 | 0.00 |
| 0.00 | 3,220.00 | 2,225.00 | 27,950.00 | 0.00 |
| 0.00 | 3,670.00 | 2,200.00 | 25,900.00 | 0.00 |
| 0.00 | 4,170.00 | 2,175.00 | 23,900.00 | 0.00 |
| 0.00 | 4,830.00 | 2,150.00 | 22,050.00 | 0.00 |
| 1,600.00 | 7,100.00 | 2,125.00 | 20,250.00 | 0.00 |
| 600.00 | 7,100.00 | 2,100.00 | 18,400.00 | 0.00 |
| 450.00 | 7,450.00 | 2,075.00 | 16,800.00 | 0.00 |
| 400.00 | 7,900.00 | 2,050.00 | 12,550.00 | 2,650.00 |
| 950.00 | 8,400.00 | 2,025.00 | 13,400.00 | 0.00 |
| 800.00 | 9,500.00 | 2,000.00 | 9,600.00 | 4,300.00 |
| 1,150.00 | 10,450.00 | 1,975.00 | 10,000.00 | 750.00 |
| 1,400.00 | 13,700.00 | 1,950.00 | 8,650.00 | 2,100.00 |
| 0.00 | 13,600.00 | 1,925.00 | 8,000.00 | 1,700.00 |
| 0.00 | 15,100.00 | 1,900.00 | 6,400.00 | 2,450.00 |
| 0.00 | 16,550.00 | 1,875.00 | 6,350.00 | 0.00 |
| 0.00 | 18,150.00 | 1,850.00 | 6,550.00 | 0.00 |
| 0.00 | 19,900.00 | 1,825.00 | 4,680.00 | 0.00 |
| 0.00 | 21,650.00 | 1,800.00 | 3,920.00 | 0.00 |
| 0.00 | 23,500.00 | 1,775.00 | 3,270.00 | 0.00 |
| 0.00 | 25,450.00 | 1,750.00 | 2,740.00 | 0.00 |
| 0.00 | 27,450.00 | 1,725.00 | 2,210.00 | 0.00 |
| 0.00 | 29,550.00 | 1,700.00 | 1,810.00 | 0.00 |
| 0.00 | 31,700.00 | 1,675.00 | 1,460.00 | 0.00 |
| 0.00 | 33,850.00 | 1,650.00 | 1,120.00 | 0.00 |
| 0.00 | 36,150.00 | 1,625.00 | 900.00 | 0.00 |
| 0.00 | 38,400.00 | 1,600.00 | 690.00 | 0.00 |
| 0.00 | 40,750.00 | 1,575.00 | 520.00 | 0.00 |
| 0.00 | 43,150.00 | 1,550.00 | 400.00 | 0.00 |
| 0.00 | 45,500.00 | 1,525.00 | 280.00 | 0.00 |
| 0.00 | 47,950.00 | 1,500.00 | 210.00 | 0.00 |
| 0.00 | 50,400.00 | 1,475.00 | 150.00 | 0.00 |
| 0.00 | 52,850.00 | 1,450.00 | 100.00 | 0.00 |
| 0.00 | 55,300.00 | 1,425.00 | 70.00 | 0.00 |
| 0.00 | 57,750.00 | 1,400.00 | 50.00 | 0.00 |
| 0.00 | 60,250.00 | 1,375.00 | 30.00 | 0.00 |
| 0.00 | 62,750.00 | 1,350.00 | 20.00 | 0.00 |