코스닥150 선물
1,477.60
102.30 +7.44%
- 만기년월
2026.08.10 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 2,225.00 | 85,600.00 | 0.00 |
| 0.00 | 10.00 | 2,200.00 | 83,100.00 | 0.00 |
| 0.00 | 10.00 | 2,175.00 | 80,600.00 | 0.00 |
| 0.00 | 10.00 | 2,150.00 | 78,100.00 | 0.00 |
| 0.00 | 10.00 | 2,125.00 | 75,600.00 | 0.00 |
| 0.00 | 10.00 | 2,100.00 | 73,100.00 | 0.00 |
| 0.00 | 10.00 | 2,075.00 | 70,600.00 | 0.00 |
| 0.00 | 10.00 | 2,050.00 | 68,100.00 | 0.00 |
| 0.00 | 10.00 | 2,025.00 | 65,600.00 | 0.00 |
| 0.00 | 10.00 | 2,000.00 | 63,100.00 | 0.00 |
| 0.00 | 10.00 | 1,975.00 | 60,600.00 | 0.00 |
| 0.00 | 10.00 | 1,950.00 | 58,100.00 | 0.00 |
| 0.00 | 10.00 | 1,925.00 | 55,600.00 | 0.00 |
| 0.00 | 10.00 | 1,900.00 | 53,100.00 | 0.00 |
| 0.00 | 10.00 | 1,875.00 | 50,600.00 | 0.00 |
| 0.00 | 10.00 | 1,850.00 | 48,100.00 | 0.00 |
| 0.00 | 10.00 | 1,825.00 | 45,600.00 | 0.00 |
| 70.00 | 80.00 | 1,800.00 | 43,100.00 | 0.00 |
| 0.00 | 10.00 | 1,775.00 | 40,600.00 | 0.00 |
| 0.00 | 10.00 | 1,750.00 | 38,100.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 35,600.00 | 0.00 |
| 290.00 | 300.00 | 1,700.00 | 33,100.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 30,600.00 | 0.00 |
| 320.00 | 330.00 | 1,650.00 | 28,100.00 | 0.00 |
| 650.00 | 660.00 | 1,625.00 | 25,600.00 | 0.00 |
| 720.00 | 730.00 | 1,600.00 | 23,150.00 | 0.00 |
| 1,050.00 | 1,070.00 | 1,575.00 | 20,650.00 | 0.00 |
| 850.00 | 890.00 | 1,550.00 | 18,150.00 | 0.00 |
| 2,290.00 | 2,380.00 | 1,525.00 | 15,700.00 | 0.00 |
| 2,979.00 | 3,479.00 | 1,500.00 | 13,350.00 | 0.00 |
| 3,860.00 | 4,580.00 | 1,475.00 | 11,000.00 | 0.00 |
| 4,920.00 | 6,300.00 | 1,450.00 | 2,800.00 | 6,050.00 |
| 5,910.00 | 8,100.00 | 1,425.00 | 2,270.00 | 4,530.00 |
| 6,400.00 | 8,650.00 | 1,400.00 | 1,680.00 | 4,570.00 |
| 0.00 | 3,590.00 | 1,375.00 | 4,890.00 | 0.00 |
| 0.00 | 5,150.00 | 1,350.00 | 650.00 | 3,000.00 |
| 0.00 | 5,750.00 | 1,325.00 | 2,850.00 | 0.00 |
| 0.00 | 7,650.00 | 1,300.00 | 3,450.00 | 0.00 |
| 0.00 | 9,750.00 | 1,275.00 | 220.00 | 1,060.00 |
| 0.00 | 12,050.00 | 1,250.00 | 1,000.00 | 0.00 |
| 0.00 | 14,450.00 | 1,225.00 | 200.00 | 1,630.00 |
| 0.00 | 16,900.00 | 1,200.00 | 150.00 | 350.00 |
| 0.00 | 19,400.00 | 1,175.00 | 500.00 | 0.00 |
| 0.00 | 20,500.00 | 1,150.00 | 400.00 | 0.00 |
| 0.00 | 24,350.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 26,850.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 28,500.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 31,850.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 34,350.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 36,850.00 | 1,000.00 | 70.00 | 60.00 |
| 0.00 | 39,350.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 41,850.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 44,350.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 46,850.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 49,350.00 | 875.00 | 50.00 | 0.00 |