1,424.00
7.40 +0.52%
2024.04.26 장마감
콜옵션 | 선물 | 풋옵션 | ||
---|---|---|---|---|
대비 | 현재가 | 행사가 | 현재가 | 대비 |
0.00 | 10.00 | 1,750.00 | 33,100.00 | 0.00 |
0.00 | 10.00 | 1,725.00 | 30,600.00 | 0.00 |
0.00 | 10.00 | 1,700.00 | 28,100.00 | 0.00 |
0.00 | 10.00 | 1,675.00 | 25,600.00 | 0.00 |
0.00 | 10.00 | 1,650.00 | 23,100.00 | 0.00 |
0.00 | 10.00 | 1,625.00 | 20,600.00 | 0.00 |
0.00 | 10.00 | 1,600.00 | 18,100.00 | 0.00 |
0.00 | 10.00 | 1,575.00 | 15,650.00 | 0.00 |
0.00 | 10.00 | 1,550.00 | 13,200.00 | 0.00 |
0.00 | 30.00 | 1,525.00 | 10,800.00 | 0.00 |
240.00 | 770.00 | 1,500.00 | 8,500.00 | 0.00 |
60.00 | 930.00 | 1,475.00 | 6,400.00 | 0.00 |
169.00 | 850.00 | 1,450.00 | 4,990.00 | 470.00 |
160.00 | 2,060.00 | 1,425.00 | 2,120.00 | 0.00 |
429.00 | 3,429.00 | 1,400.00 | 1,440.00 | 0.00 |
1,760.00 | 6,600.00 | 1,375.00 | 969.00 | 21.00 |
0.00 | 7,000.00 | 1,350.00 | 470.00 | 0.00 |
0.00 | 9,400.00 | 1,325.00 | 210.00 | 0.00 |
0.00 | 11,850.00 | 1,300.00 | 70.00 | 0.00 |
0.00 | 14,350.00 | 1,275.00 | 20.00 | 0.00 |
0.00 | 16,850.00 | 1,250.00 | 10.00 | 0.00 |
0.00 | 19,350.00 | 1,225.00 | 10.00 | 0.00 |
0.00 | 21,850.00 | 1,200.00 | 10.00 | 0.00 |
0.00 | 24,350.00 | 1,175.00 | 10.00 | 0.00 |
0.00 | 26,850.00 | 1,150.00 | 10.00 | 0.00 |
0.00 | 29,350.00 | 1,125.00 | 10.00 | 0.00 |
0.00 | 31,850.00 | 1,100.00 | 10.00 | 0.00 |