코스닥150 선물
1,596.80
20.10 +1.27%
- 만기년월
2025.12.08 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,825.00 | 24,350.00 | 0.00 |
| 0.00 | 10.00 | 1,800.00 | 21,850.00 | 0.00 |
| 0.00 | 10.00 | 1,775.00 | 19,400.00 | 0.00 |
| 0.00 | 10.00 | 1,750.00 | 16,900.00 | 0.00 |
| 0.00 | 30.00 | 1,725.00 | 14,400.00 | 0.00 |
| 130.00 | 200.00 | 1,700.00 | 11,900.00 | 0.00 |
| 770.00 | 900.00 | 1,675.00 | 9,450.00 | 0.00 |
| 0.00 | 360.00 | 1,650.00 | 7,050.00 | 0.00 |
| 710.00 | 1,300.00 | 1,625.00 | 5,200.00 | 0.00 |
| 600.00 | 2,200.00 | 1,600.00 | 3,750.00 | 1,000.00 |
| 1,050.00 | 3,800.00 | 1,575.00 | 550.00 | 0.00 |
| 0.00 | 4,340.00 | 1,550.00 | 160.00 | 1,000.00 |
| 0.00 | 6,200.00 | 1,525.00 | 80.00 | 580.00 |
| 0.00 | 8,350.00 | 1,500.00 | 50.00 | 30.00 |
| 0.00 | 10,700.00 | 1,475.00 | 20.00 | 0.00 |
| 0.00 | 13,150.00 | 1,450.00 | 10.00 | 0.00 |
| 0.00 | 15,600.00 | 1,425.00 | 10.00 | 0.00 |
| 0.00 | 18,100.00 | 1,400.00 | 10.00 | 0.00 |
| 0.00 | 20,600.00 | 1,375.00 | 10.00 | 0.00 |
| 0.00 | 23,100.00 | 1,350.00 | 10.00 | 0.00 |
| 0.00 | 25,600.00 | 1,325.00 | 10.00 | 0.00 |
| 0.00 | 28,100.00 | 1,300.00 | 10.00 | 0.00 |
| 0.00 | 30,600.00 | 1,275.00 | 10.00 | 0.00 |
| 0.00 | 33,100.00 | 1,250.00 | 10.00 | 0.00 |
| 0.00 | 35,600.00 | 1,225.00 | 10.00 | 0.00 |
| 0.00 | 38,100.00 | 1,200.00 | 10.00 | 0.00 |
| 0.00 | 40,600.00 | 1,175.00 | 10.00 | 0.00 |
| 0.00 | 43,100.00 | 1,150.00 | 10.00 | 0.00 |
| 0.00 | 45,600.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 48,100.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 50,600.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 53,100.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 55,600.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 58,100.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 60,600.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 63,100.00 | 950.00 | 10.00 | 0.00 |
| 0.00 | 65,600.00 | 925.00 | 10.00 | 0.00 |
| 0.00 | 68,100.00 | 900.00 | 10.00 | 0.00 |
| 0.00 | 70,600.00 | 875.00 | 10.00 | 0.00 |
| 0.00 | 73,100.00 | 850.00 | 10.00 | 0.00 |