코스닥150 선물
1,951.00
58.00 +3.06%
- 만기년월
2026.04.15 장중 실시간
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 660.00 | 2,325.00 | 44,450.00 | 0.00 |
| 0.00 | 1,420.00 | 2,300.00 | 42,150.00 | 0.00 |
| 0.00 | 980.00 | 2,275.00 | 39,800.00 | 0.00 |
| 0.00 | 1,150.00 | 2,250.00 | 37,500.00 | 0.00 |
| 0.00 | 1,360.00 | 2,225.00 | 35,250.00 | 0.00 |
| 0.00 | 2,500.00 | 2,200.00 | 33,050.00 | 0.00 |
| 0.00 | 1,939.00 | 2,175.00 | 30,850.00 | 0.00 |
| 0.00 | 3,529.00 | 2,150.00 | 28,650.00 | 0.00 |
| 0.00 | 3,670.00 | 2,125.00 | 26,650.00 | 0.00 |
| 0.00 | 160.00 | 2,100.00 | 24,600.00 | 0.00 |
| 0.00 | 4,720.00 | 2,075.00 | 22,550.00 | 0.00 |
| 0.00 | 5,100.00 | 2,050.00 | 20,700.00 | 0.00 |
| 3,280.00 | 8,150.00 | 2,025.00 | 18,850.00 | 0.00 |
| 2,750.00 | 9,250.00 | 2,000.00 | 17,050.00 | 0.00 |
| 3,100.00 | 9,850.00 | 1,975.00 | 12,200.00 | 3,200.00 |
| 3,150.00 | 10,650.00 | 1,950.00 | 10,850.00 | 3,000.00 |
| 3,450.00 | 12,000.00 | 1,925.00 | 10,200.00 | 2,050.00 |
| 4,800.00 | 14,100.00 | 1,900.00 | 8,750.00 | 2,350.00 |
| 4,600.00 | 15,400.00 | 1,875.00 | 7,800.00 | 1,900.00 |
| 4,000.00 | 15,900.00 | 1,850.00 | 6,850.00 | 1,450.00 |
| 0.00 | 13,200.00 | 1,825.00 | 5,800.00 | 1,400.00 |
| 0.00 | 14,650.00 | 1,800.00 | 4,900.00 | 1,600.00 |
| 0.00 | 16,200.00 | 1,775.00 | 5,250.00 | 0.00 |
| 0.00 | 17,950.00 | 1,750.00 | 4,470.00 | 0.00 |
| 0.00 | 19,700.00 | 1,725.00 | 2,800.00 | 920.00 |
| 0.00 | 21,550.00 | 1,700.00 | 150.00 | 0.00 |
| 0.00 | 23,500.00 | 1,675.00 | 3,100.00 | 0.00 |
| 0.00 | 25,500.00 | 1,650.00 | 2,100.00 | 0.00 |
| 0.00 | 27,600.00 | 1,625.00 | 1,620.00 | 0.00 |
| 0.00 | 29,750.00 | 1,600.00 | 30.00 | 0.00 |
| 0.00 | 32,000.00 | 1,575.00 | 969.00 | 0.00 |
| 0.00 | 34,300.00 | 1,550.00 | 760.00 | 0.00 |
| 0.00 | 36,600.00 | 1,525.00 | 690.00 | 0.00 |