코스닥150 선물
1,766.50
109.80 -5.85%
- 만기년월
2026.06.05 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 129.00 | 100.00 | 2,325.00 | 45,650.00 | 0.00 |
| 0.00 | 30.00 | 2,300.00 | 43,150.00 | 0.00 |
| 0.00 | 50.00 | 2,275.00 | 40,650.00 | 0.00 |
| 0.00 | 70.00 | 2,250.00 | 38,150.00 | 0.00 |
| 0.00 | 100.00 | 2,225.00 | 35,700.00 | 0.00 |
| 0.00 | 150.00 | 2,200.00 | 33,200.00 | 0.00 |
| 0.00 | 210.00 | 2,175.00 | 30,750.00 | 0.00 |
| 0.00 | 310.00 | 2,150.00 | 28,300.00 | 0.00 |
| 0.00 | 420.00 | 2,125.00 | 25,950.00 | 0.00 |
| 0.00 | 600.00 | 2,100.00 | 23,550.00 | 0.00 |
| 0.00 | 790.00 | 2,075.00 | 21,200.00 | 0.00 |
| 1,540.00 | 380.00 | 2,050.00 | 18,950.00 | 0.00 |
| 0.00 | 1,000.00 | 2,025.00 | 16,750.00 | 0.00 |
| 860.00 | 690.00 | 2,000.00 | 13,800.00 | 0.00 |
| 750.00 | 900.00 | 1,975.00 | 12,650.00 | 0.00 |
| 1,330.00 | 1,000.00 | 1,950.00 | 10,800.00 | 0.00 |
| 3,490.00 | 1,170.00 | 1,925.00 | 9,000.00 | 0.00 |
| 3,410.00 | 1,400.00 | 1,900.00 | 14,200.00 | 7,400.00 |
| 3,980.00 | 1,820.00 | 1,875.00 | 12,800.00 | 6,750.00 |
| 6,070.00 | 2,580.00 | 1,850.00 | 8,600.00 | 3,550.00 |
| 4,680.00 | 3,320.00 | 1,825.00 | 9,300.00 | 5,130.00 |
| 6,600.00 | 5,400.00 | 1,800.00 | 7,500.00 | 4,280.00 |
| 8,450.00 | 5,450.00 | 1,775.00 | 6,500.00 | 3,900.00 |
| 6,100.00 | 7,600.00 | 1,750.00 | 4,850.00 | 2,850.00 |
| 6,100.00 | 9,550.00 | 1,725.00 | 3,590.00 | 2,050.00 |
| 0.00 | 17,800.00 | 1,700.00 | 3,090.00 | 2,390.00 |
| 0.00 | 19,950.00 | 1,675.00 | 2,830.00 | 2,371.00 |
| 0.00 | 22,250.00 | 1,650.00 | 2,310.00 | 2,030.00 |
| 0.00 | 24,600.00 | 1,625.00 | 1,920.00 | 1,750.00 |
| 0.00 | 27,000.00 | 1,600.00 | 100.00 | 0.00 |
| 0.00 | 29,450.00 | 1,575.00 | 60.00 | 0.00 |
| 0.00 | 31,900.00 | 1,550.00 | 30.00 | 0.00 |
| 0.00 | 34,350.00 | 1,525.00 | 10.00 | 0.00 |
| 0.00 | 36,850.00 | 1,500.00 | 10.00 | 0.00 |
| 0.00 | 39,350.00 | 1,475.00 | 10.00 | 0.00 |
| 0.00 | 41,850.00 | 1,450.00 | 200.00 | 0.00 |
| 0.00 | 44,350.00 | 1,425.00 | 10.00 | 0.00 |
| 0.00 | 46,850.00 | 1,400.00 | 10.00 | 0.00 |
| 0.00 | 49,350.00 | 1,375.00 | 10.00 | 0.00 |
| 0.00 | 51,800.00 | 1,350.00 | 10.00 | 0.00 |
| 0.00 | 54,300.00 | 1,325.00 | 10.00 | 0.00 |
| 0.00 | 56,800.00 | 1,300.00 | 10.00 | 0.00 |
| 0.00 | 59,300.00 | 1,275.00 | 10.00 | 0.00 |
| 0.00 | 61,800.00 | 1,250.00 | 10.00 | 0.00 |
| 0.00 | 64,300.00 | 1,225.00 | 10.00 | 0.00 |
| 0.00 | 66,800.00 | 1,200.00 | 10.00 | 0.00 |
| 0.00 | 69,300.00 | 1,175.00 | 10.00 | 0.00 |
| 0.00 | 71,800.00 | 1,150.00 | 10.00 | 0.00 |
| 0.00 | 74,300.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 76,800.00 | 1,100.00 | 10.00 | 0.00 |
| 0.00 | 79,300.00 | 1,075.00 | 10.00 | 0.00 |
| 0.00 | 81,800.00 | 1,050.00 | 10.00 | 0.00 |