코스닥150 선물
1,344.30
38.21 +2.93%
- 만기년월
2025.07.15 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,500.00 | 18,800.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 16,450.00 | 0.00 |
| 0.00 | 30.00 | 1,450.00 | 14,150.00 | 0.00 |
| 0.00 | 80.00 | 1,425.00 | 11,950.00 | 0.00 |
| 0.00 | 220.00 | 1,400.00 | 9,900.00 | 0.00 |
| 1,640.00 | 2,520.00 | 1,375.00 | 8,000.00 | 0.00 |
| 2,150.00 | 3,820.00 | 1,350.00 | 6,300.00 | 0.00 |
| 3,310.00 | 4,990.00 | 1,325.00 | 3,479.00 | 1,281.00 |
| 2,280.00 | 6,900.00 | 1,300.00 | 2,690.00 | 1,230.00 |
| 3,630.00 | 8,400.00 | 1,275.00 | 3,950.00 | 1,070.00 |
| 3,500.00 | 10,300.00 | 1,250.00 | 3,650.00 | 1,870.00 |
| 0.00 | 9,050.00 | 1,225.00 | 860.00 | 350.00 |
| 0.00 | 11,450.00 | 1,200.00 | 30.00 | 10.00 |
| 0.00 | 13,900.00 | 1,175.00 | 20.00 | 20.00 |
| 0.00 | 16,400.00 | 1,150.00 | 200.00 | 0.00 |
| 0.00 | 18,850.00 | 1,125.00 | 100.00 | 0.00 |
| 0.00 | 21,350.00 | 1,100.00 | 40.00 | 0.00 |
| 0.00 | 23,850.00 | 1,075.00 | 20.00 | 0.00 |
| 0.00 | 26,350.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 28,850.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 31,350.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 33,850.00 | 975.00 | 10.00 | 0.00 |
| 0.00 | 36,350.00 | 950.00 | 10.00 | 0.00 |