코스닥150 선물
1,255.59
8.21 -0.65%
- 만기년월
2025.03.19 장중 실시간
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,525.00 | 26,200.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 23,700.00 | 0.00 |
| 0.00 | 20.00 | 1,475.00 | 21,200.00 | 0.00 |
| 0.00 | 50.00 | 1,450.00 | 18,750.00 | 0.00 |
| 0.00 | 110.00 | 1,425.00 | 16,350.00 | 0.00 |
| 0.00 | 210.00 | 1,400.00 | 13,950.00 | 0.00 |
| 0.00 | 390.00 | 1,375.00 | 11,650.00 | 0.00 |
| 0.00 | 680.00 | 1,350.00 | 9,500.00 | 0.00 |
| 350.00 | 1,120.00 | 1,325.00 | 7,500.00 | 0.00 |
| 1,391.00 | 1,800.00 | 1,300.00 | 5,700.00 | 0.00 |
| 500.00 | 2,580.00 | 1,275.00 | 4,560.00 | 310.00 |
| 409.00 | 3,620.00 | 1,250.00 | 3,340.00 | 360.00 |
| 0.00 | 5,800.00 | 1,225.00 | 2,360.00 | 300.00 |
| 0.00 | 7,750.00 | 1,200.00 | 1,540.00 | 110.00 |
| 0.00 | 9,300.00 | 1,175.00 | 1,040.00 | 71.00 |
| 0.00 | 11,550.00 | 1,150.00 | 170.00 | 0.00 |
| 0.00 | 13,900.00 | 1,125.00 | 60.00 | 0.00 |
| 0.00 | 16,300.00 | 1,100.00 | 70.00 | 0.00 |
| 0.00 | 18,750.00 | 1,075.00 | 30.00 | 0.00 |
| 0.00 | 21,250.00 | 1,050.00 | 10.00 | 0.00 |
| 0.00 | 23,750.00 | 1,025.00 | 10.00 | 0.00 |
| 0.00 | 26,250.00 | 1,000.00 | 10.00 | 0.00 |
| 0.00 | 28,750.00 | 975.00 | 10.00 | 0.00 |