코스닥150 선물
1,822.10
3.80 -0.21%
- 만기년월
2026.04.03 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 2,325.00 | 51,050.00 | 0.00 |
| 0.00 | 110.00 | 2,300.00 | 48,550.00 | 0.00 |
| 0.00 | 10.00 | 2,275.00 | 46,050.00 | 0.00 |
| 0.00 | 20.00 | 2,250.00 | 43,550.00 | 0.00 |
| 0.00 | 40.00 | 2,225.00 | 41,100.00 | 0.00 |
| 0.00 | 60.00 | 2,200.00 | 38,600.00 | 0.00 |
| 0.00 | 80.00 | 2,175.00 | 36,100.00 | 0.00 |
| 0.00 | 120.00 | 2,150.00 | 33,650.00 | 0.00 |
| 0.00 | 170.00 | 2,125.00 | 31,200.00 | 0.00 |
| 0.00 | 260.00 | 2,100.00 | 28,750.00 | 0.00 |
| 0.00 | 360.00 | 2,075.00 | 26,350.00 | 0.00 |
| 409.00 | 100.00 | 2,050.00 | 24,000.00 | 0.00 |
| 0.00 | 690.00 | 2,025.00 | 21,650.00 | 0.00 |
| 90.00 | 900.00 | 2,000.00 | 26,600.00 | 0.00 |
| 180.00 | 1,040.00 | 1,975.00 | 8,700.00 | 0.00 |
| 510.00 | 1,200.00 | 1,950.00 | 16,900.00 | 0.00 |
| 0.00 | 2,210.00 | 1,925.00 | 14,900.00 | 0.00 |
| 50.00 | 2,170.00 | 1,900.00 | 10,250.00 | 0.00 |
| 350.00 | 2,950.00 | 1,875.00 | 9,700.00 | 0.00 |
| 80.00 | 3,690.00 | 1,850.00 | 6,500.00 | 100.00 |
| 800.00 | 5,100.00 | 1,825.00 | 5,300.00 | 1,120.00 |
| 400.00 | 6,350.00 | 1,800.00 | 4,400.00 | 2,200.00 |
| 0.00 | 8,150.00 | 1,775.00 | 4,000.00 | 50.00 |
| 400.00 | 9,500.00 | 1,750.00 | 2,840.00 | 230.00 |
| 0.00 | 11,400.00 | 1,725.00 | 2,000.00 | 0.00 |
| 0.00 | 13,250.00 | 1,700.00 | 2,150.00 | 480.00 |
| 0.00 | 15,250.00 | 1,675.00 | 1,180.00 | 0.00 |
| 0.00 | 17,350.00 | 1,650.00 | 830.00 | 0.00 |
| 0.00 | 19,550.00 | 1,625.00 | 550.00 | 0.00 |
| 0.00 | 21,850.00 | 1,600.00 | 340.00 | 0.00 |
| 0.00 | 24,200.00 | 1,575.00 | 220.00 | 0.00 |
| 0.00 | 26,550.00 | 1,550.00 | 130.00 | 0.00 |
| 0.00 | 29,000.00 | 1,525.00 | 70.00 | 0.00 |
| 0.00 | 31,450.00 | 1,500.00 | 40.00 | 0.00 |
| 0.00 | 33,950.00 | 1,475.00 | 20.00 | 0.00 |
| 0.00 | 36,450.00 | 1,450.00 | 10.00 | 0.00 |
| 0.00 | 38,900.00 | 1,425.00 | 10.00 | 0.00 |
| 0.00 | 41,400.00 | 1,400.00 | 10.00 | 0.00 |
| 0.00 | 43,900.00 | 1,375.00 | 10.00 | 0.00 |
| 0.00 | 46,400.00 | 1,350.00 | 10.00 | 0.00 |