1,483.50
1.20 -0.08%
2024.03.19 장마감
콜옵션 | 선물 | 풋옵션 | ||
---|---|---|---|---|
대비 | 현재가 | 행사가 | 현재가 | 대비 |
0.00 | 100.00 | 1,700.00 | 20,900.00 | 0.00 |
0.00 | 180.00 | 1,675.00 | 18,500.00 | 0.00 |
0.00 | 290.00 | 1,650.00 | 16,100.00 | 0.00 |
0.00 | 480.00 | 1,625.00 | 13,800.00 | 0.00 |
0.00 | 780.00 | 1,600.00 | 11,600.00 | 0.00 |
490.00 | 720.00 | 1,575.00 | 9,550.00 | 0.00 |
639.00 | 1,150.00 | 1,550.00 | 7,650.00 | 0.00 |
0.00 | 2,200.00 | 1,525.00 | 5,900.00 | 0.00 |
60.00 | 3,500.00 | 1,500.00 | 4,420.00 | 0.00 |
0.00 | 5,000.00 | 1,475.00 | 3,180.00 | 0.00 |
0.00 | 7,150.00 | 1,450.00 | 2,770.00 | 270.00 |
0.00 | 8,050.00 | 1,425.00 | 1,360.00 | 240.00 |
0.00 | 10,000.00 | 1,400.00 | 670.00 | 0.00 |
0.00 | 12,150.00 | 1,375.00 | 600.00 | 0.00 |
0.00 | 14,400.00 | 1,350.00 | 290.00 | 0.00 |
0.00 | 16,750.00 | 1,325.00 | 150.00 | 0.00 |
0.00 | 19,150.00 | 1,300.00 | 70.00 | 0.00 |
0.00 | 21,600.00 | 1,275.00 | 30.00 | 0.00 |
0.00 | 24,100.00 | 1,250.00 | 10.00 | 0.00 |
0.00 | 26,600.00 | 1,225.00 | 10.00 | 0.00 |
0.00 | 29,050.00 | 1,200.00 | 10.00 | 0.00 |
0.00 | 31,550.00 | 1,175.00 | 10.00 | 0.00 |
0.00 | 34,050.00 | 1,150.00 | 10.00 | 0.00 |
0.00 | 36,550.00 | 1,125.00 | 10.00 | 0.00 |
0.00 | 39,050.00 | 1,100.00 | 10.00 | 0.00 |
0.00 | 41,550.00 | 1,075.00 | 10.00 | 0.00 |
0.00 | 44,050.00 | 1,050.00 | 10.00 | 0.00 |