코스닥150 선물
1,330.00
28.41 +2.18%
- 만기년월
2023.09.27 장마감
| 콜옵션 | 선물 | 풋옵션 | ||
|---|---|---|---|---|
| 대비 | 현재가 | 행사가 | 현재가 | 대비 |
| 0.00 | 10.00 | 1,775.00 | 47,000.00 | 0.00 |
| 0.00 | 10.00 | 1,750.00 | 44,500.00 | 0.00 |
| 0.00 | 10.00 | 1,725.00 | 42,000.00 | 0.00 |
| 0.00 | 10.00 | 1,700.00 | 39,500.00 | 0.00 |
| 0.00 | 10.00 | 1,675.00 | 37,000.00 | 0.00 |
| 0.00 | 10.00 | 1,650.00 | 34,500.00 | 0.00 |
| 0.00 | 10.00 | 1,625.00 | 32,000.00 | 0.00 |
| 0.00 | 10.00 | 1,600.00 | 29,500.00 | 0.00 |
| 0.00 | 10.00 | 1,575.00 | 27,000.00 | 0.00 |
| 0.00 | 10.00 | 1,550.00 | 24,500.00 | 0.00 |
| 0.00 | 10.00 | 1,525.00 | 22,050.00 | 0.00 |
| 0.00 | 10.00 | 1,500.00 | 19,550.00 | 0.00 |
| 0.00 | 10.00 | 1,475.00 | 17,050.00 | 0.00 |
| 0.00 | 20.00 | 1,450.00 | 14,600.00 | 0.00 |
| 0.00 | 60.00 | 1,425.00 | 12,200.00 | 0.00 |
| 0.00 | 260.00 | 1,400.00 | 9,150.00 | 450.00 |
| 300.00 | 800.00 | 1,375.00 | 7,650.00 | 0.00 |
| 810.00 | 1,700.00 | 1,350.00 | 5,750.00 | 0.00 |
| 980.00 | 2,600.00 | 1,325.00 | 2,500.00 | 1,250.00 |
| 1,190.00 | 3,900.00 | 1,300.00 | 1,380.00 | 1,180.00 |
| 880.00 | 4,990.00 | 1,275.00 | 800.00 | 620.00 |
| 0.00 | 6,000.00 | 1,250.00 | 520.00 | 370.00 |
| 0.00 | 8,150.00 | 1,225.00 | 310.00 | 110.00 |
| 0.00 | 10,500.00 | 1,200.00 | 180.00 | 0.00 |
| 0.00 | 12,950.00 | 1,175.00 | 70.00 | 0.00 |
| 0.00 | 15,400.00 | 1,150.00 | 20.00 | 0.00 |
| 0.00 | 17,900.00 | 1,125.00 | 10.00 | 0.00 |
| 0.00 | 20,400.00 | 1,100.00 | 10.00 | 0.00 |