이지스밸류리츠 334890
5,960
50
+0.85%
2022.05.25
장종료
| 시가 | 5,940 | 거래량 | 29,855 |
| 고가 | 5,970 | 거래대금 | 177 |
| 저가 | 5,920 | 52주최고 | 6,350 |
| 전일종가 | 5,910 | 52주최저 | 5,090 |
고배당 내세운 리츠들, 대출금리 1% 오르면 배당수익 0.8%p 떨어져
2022.05.16 15:30
2022.05.25
5,960
50
+0.85%2022.05.24
5,910
50
+0.85%2022.05.23
5,860
70
-1.18%2022.05.20
5,930
70
+1.19%2022.05.19
5,860
20
+0.34%2022.05.18
5,840
60
-1.02%2022.05.17
5,900
30
-0.51%2022.05.16
5,930
50
+0.85%2022.05.13
5,880
20
+0.34%2022.05.12
5,860
50
+0.86%2022.05.11
5,810
110
-1.86%2022.05.10
5,920
100
-1.66%2022.05.09
6,020
10
+0.17%2022.05.06
6,010
30
-0.50%2022.05.04
6,040
40
-0.66%2022.05.03
6,080
170
-2.72%2022.05.02
6,250
20
+0.32%2022.04.29
6,230
80
+1.30%2022.04.28
6,150
50
-0.81%2022.04.27
6,200
10
+0.16%