솔루엠 248070
19,100
300
-1.55%
2022.07.01
장중, 종목 20분 지연
| 시가 | 19,250 | 거래량 | 101,415 |
| 고가 | 19,800 | 거래대금 | 1,972 |
| 저가 | 19,100 | 52주최고 | 33,350 |
| 전일종가 | 19,400 | 52주최저 | 16,550 |
솔루엠 창사 이래 최대 분기 실적…"올해 실적 기대감 높아져"
2022.05.02 15:06
2022.06.30
19,400
150
+0.78%2022.06.29
19,250
100
-0.52%2022.06.28
19,350
350
+1.84%2022.06.27
19,000
400
+2.15%2022.06.24
18,600
1,600
+9.41%2022.06.23
17,000
500
-2.86%2022.06.22
17,500
1,400
-7.41%2022.06.21
18,900
0
0.00%2022.06.20
18,900
1,100
-5.50%2022.06.17
20,000
150
+0.76%2022.06.16
19,850
50
+0.25%2022.06.15
19,800
600
-2.94%2022.06.14
20,400
800
-3.77%2022.06.13
21,200
1,400
-6.19%2022.06.10
22,600
50
+0.22%2022.06.09
22,550
200
-0.88%2022.06.08
22,750
50
+0.22%2022.06.07
22,700
0
0.00%2022.06.03
22,700
0
0.00%2022.06.02
22,700
150
-0.66%