두산밥캣 241560
38,600
1,900
+5.18%
2022.05.20
장종료
| 시가 | 36,950 | 거래량 | 412,449 |
| 고가 | 38,900 | 거래대금 | 15,772 |
| 저가 | 36,850 | 52주최고 | 59,400 |
| 전일종가 | 36,700 | 52주최저 | 35,500 |
오락가락 코스피, 결국 2700선 붕괴…개인만 7500억 순매수
2022.04.15 15:39
2022.05.20
38,600
1,900
+5.18%2022.05.19
36,700
850
-2.26%2022.05.18
37,550
1,900
-4.82%2022.05.17
39,450
1,650
-4.01%2022.05.16
41,100
350
+0.86%2022.05.13
40,750
1,150
+2.90%2022.05.12
39,600
1,050
-2.58%2022.05.11
40,650
550
+1.37%2022.05.10
40,100
1,200
-2.91%2022.05.09
41,300
550
-1.31%2022.05.06
41,850
350
+0.84%2022.05.04
41,500
300
+0.73%2022.05.03
41,200
100
+0.24%2022.05.02
41,100
450
-1.08%2022.04.29
41,550
700
-1.66%2022.04.28
42,250
750
+1.81%2022.04.27
41,500
400
+0.97%2022.04.26
41,100
650
+1.61%2022.04.25
40,450
1,850
-4.37%2022.04.22
42,300
450
+1.08%