디이엔티 079810
6,680
360
+5.70%
2022.07.05
장종료
시가 | 6,310 | 거래량 | 53,160 |
고가 | 6,770 | 거래대금 | 353 |
저가 | 6,310 | 52주최고 | 9,600 |
전일종가 | 6,320 | 52주최저 | 2,850 |
디이엔티, LG엔솔·현대차 합작사에 2차전지 장비 공급키로 [주목 e공시]
2022.06.21 11:02
2022.07.05
6,680
360
+5.70%2022.07.04
6,320
150
-2.32%2022.07.01
6,470
470
-6.77%2022.06.30
6,940
320
-4.41%2022.06.29
7,260
110
-1.49%2022.06.28
7,370
0
0.00%2022.06.27
7,370
0
0.00%2022.06.24
7,370
300
+4.24%2022.06.23
7,070
280
-3.81%2022.06.22
7,350
280
-3.67%2022.06.21
7,630
490
+6.86%2022.06.20
7,140
200
-2.72%2022.06.17
7,340
60
+0.82%2022.06.16
7,280
20
-0.27%2022.06.15
7,300
100
-1.35%2022.06.14
7,400
0
0.00%2022.06.13
7,400
400
-5.13%2022.06.10
7,800
50
-0.64%2022.06.09
7,850
230
-2.85%2022.06.08
8,080
80
+1.00%