대양금속 009190
3,480
45
+1.31%
2022.07.06
장종료
| 시가 | 3,460 | 거래량 | 703,034 |
| 고가 | 3,590 | 거래대금 | 2,463 |
| 저가 | 3,305 | 52주최고 | 6,400 |
| 전일종가 | 3,435 | 52주최저 | 3,150 |
대양금속, 영풍제지 인수…6%대 강세
2022.06.15 10:46
2022.07.06
3,480
45
+1.31%2022.07.05
3,435
105
+3.15%2022.07.04
3,330
30
-0.89%2022.07.01
3,360
115
-3.31%2022.06.30
3,475
10
-0.29%2022.06.29
3,485
10
-0.29%2022.06.28
3,495
5
+0.14%2022.06.27
3,490
65
+1.90%2022.06.24
3,425
35
+1.03%2022.06.23
3,390
270
-7.38%2022.06.22
3,660
80
-2.14%2022.06.21
3,740
0
0.00%2022.06.20
3,740
190
-4.83%2022.06.17
3,930
125
-3.08%2022.06.16
4,055
230
-5.37%2022.06.15
4,285
80
-1.83%2022.06.14
4,365
140
+3.31%2022.06.13
4,225
175
-3.98%2022.06.10
4,400
100
+2.33%2022.06.09
4,300
60
-1.38%