대양금속 009190
3,490
65
+1.90%
2022.06.27
장종료
| 시가 | 3,440 | 거래량 | 871,609 |
| 고가 | 3,525 | 거래대금 | 3,014 |
| 저가 | 3,390 | 52주최고 | 6,400 |
| 전일종가 | 3,425 | 52주최저 | 3,310 |
대양금속, 영풍제지 인수…6%대 강세
2022.06.15 10:46
2022.06.27
3,490
65
+1.90%2022.06.24
3,425
35
+1.03%2022.06.23
3,390
270
-7.38%2022.06.22
3,660
80
-2.14%2022.06.21
3,740
0
0.00%2022.06.20
3,740
190
-4.83%2022.06.17
3,930
125
-3.08%2022.06.16
4,055
230
-5.37%2022.06.15
4,285
80
-1.83%2022.06.14
4,365
140
+3.31%2022.06.13
4,225
175
-3.98%2022.06.10
4,400
100
+2.33%2022.06.09
4,300
60
-1.38%2022.06.08
4,360
40
-0.91%2022.06.07
4,400
0
0.00%2022.06.03
4,400
0
0.00%2022.06.02
4,400
10
+0.23%2022.05.31
4,390
20
+0.46%2022.05.30
4,370
40
+0.92%2022.05.27
4,330
25
-0.57%