일양약품 007570
21,300
700
+3.40%
2022.06.24
장종료
| 시가 | 20,600 | 거래량 | 79,082 |
| 고가 | 21,450 | 거래대금 | 1,670 |
| 저가 | 20,600 | 52주최고 | 39,800 |
| 전일종가 | 20,600 | 52주최저 | 20,550 |
코로나19 특수 끝나나…백신 개발 중단한 HK이노엔, 올해 매출 감소 예고한 독일 바이오엔테크
2022.05.10 15:42
2022.06.24
21,300
700
+3.40%2022.06.23
20,600
2,050
-9.05%2022.06.22
22,650
1,250
+5.84%2022.06.21
21,400
250
+1.18%2022.06.20
21,150
1,100
-4.94%2022.06.17
22,250
600
-2.63%2022.06.16
22,850
550
-2.35%2022.06.15
23,400
100
-0.43%2022.06.14
23,500
0
0.00%2022.06.13
23,500
1,600
-6.37%2022.06.10
25,100
750
-2.90%2022.06.09
25,850
300
-1.15%2022.06.08
26,150
600
+2.35%2022.06.07
25,550
700
-2.67%2022.06.03
26,250
350
-1.32%2022.06.02
26,600
350
-1.30%2022.05.31
26,950
1,700
+6.73%2022.05.30
25,250
300
+1.20%2022.05.27
24,950
400
+1.63%2022.05.26
24,550
150
-0.61%