윙입푸드 900340
1,290
40
+3.20%
2022.06.24
장종료
| 시가 | 1,230 | 거래량 | 1,434,540 |
| 고가 | 1,310 | 거래대금 | 1,834 |
| 저가 | 1,225 | 52주최고 | 2,285 |
| 전일종가 | 1,250 | 52주최저 | 1,065 |
-
식품·사료株만 웃었다
2022.06.13 17:30
2022.06.24
1,290
40
+3.20%2022.06.23
1,250
120
-8.76%2022.06.22
1,370
270
-16.46%2022.06.21
1,640
40
-2.38%2022.06.20
1,680
5
-0.30%2022.06.17
1,685
30
+1.81%2022.06.16
1,655
50
+3.12%2022.06.15
1,605
50
+3.22%2022.06.14
1,555
95
-5.76%2022.06.13
1,650
155
+10.37%2022.06.10
1,495
10
-0.66%2022.06.09
1,505
50
-3.22%2022.06.08
1,555
80
-4.89%2022.06.07
1,635
15
-0.91%2022.06.03
1,650
50
+3.13%2022.06.02
1,600
50
-3.03%2022.05.31
1,650
35
+2.17%2022.05.30
1,615
20
+1.25%2022.05.27
1,595
115
+7.77%2022.05.26
1,480
40
-2.63%