KBSTAR Fn플랫폼테마 427120
8,245
30
+0.37%
2022.06.28
장종료
| 시가 | 8,260 | 거래량 | 28 |
| 고가 | 8,260 | 거래대금 | 0 |
| 저가 | 8,115 | 52주최고 | 10,280 |
| 전일종가 | 8,215 | 52주최저 | 7,605 |
카카오페이·뱅크 급락…'낙폭 2배' 심상찮은 빅테크株
2022.06.14 12:28
2022.06.28
8,245
30
+0.37%2022.06.27
8,215
125
+1.55%2022.06.24
8,090
485
+6.38%2022.06.23
7,605
290
-3.67%2022.06.22
7,895
460
-5.51%2022.06.21
8,355
235
+2.89%2022.06.20
8,120
305
-3.62%2022.06.17
8,425
115
-1.35%2022.06.16
8,540
25
-0.29%2022.06.15
8,565
370
-4.14%2022.06.14
8,935
135
-1.49%2022.06.13
9,070
595
-6.16%2022.06.10
9,665
115
-1.18%2022.06.09
9,780
80
-0.81%2022.06.08
9,860
90
-0.90%2022.06.07
9,950
275
-2.69%2022.06.03
10,225
70
+0.69%2022.06.02
10,155
45
+0.45%2022.05.31
10,110
0
0.00%2022.05.30
10,110
240
+2.43%