KOSEF 미국ETF산업STOXX 426330
9,120
215
+2.41%
2022.06.24
장종료
| 시가 | 8,960 | 거래량 | 4,533 |
| 고가 | 9,185 | 거래대금 | 41 |
| 저가 | 8,960 | 52주최고 | 10,175 |
| 전일종가 | 8,905 | 52주최저 | 8,505 |
"시장 좋으나 나쁘나 성장"…키움운용, 세계 첫 ETF 상장
2022.04.26 10:29
2022.06.24
9,120
215
+2.41%2022.06.23
8,905
60
+0.68%2022.06.22
8,845
185
+2.14%2022.06.21
8,660
140
+1.64%2022.06.20
8,520
65
-0.76%2022.06.17
8,585
75
-0.87%2022.06.16
8,660
35
+0.41%2022.06.15
8,625
270
-3.04%2022.06.14
8,895
205
+2.36%2022.06.13
8,690
340
-3.77%2022.06.10
9,030
30
-0.33%2022.06.09
9,060
175
-1.89%2022.06.08
9,235
120
+1.32%2022.06.07
9,115
145
-1.57%2022.06.03
9,260
140
+1.54%2022.06.02
9,120
175
-1.88%2022.05.31
9,295
10
+0.11%2022.05.30
9,285
220
+2.43%2022.05.27
9,065
165
+1.85%2022.05.26
8,900
15
+0.17%