KODEX 차이나2차전지MSCI(합성) 419430
11,760
250
-2.08%
2022.06.30
장중, 종목 20분 지연
| 시가 | 11,900 | 거래량 | 19,855 |
| 고가 | 11,940 | 거래대금 | 234 |
| 저가 | 11,610 | 52주최고 | 12,465 |
| 전일종가 | 12,010 | 52주최저 | 7,305 |
"이 와중에 중학개미는 웃는다"…이달에만 36% 급등
2022.06.26 07:23
2022.06.29
12,010
375
-3.03%2022.06.28
12,385
100
+0.81%2022.06.27
12,285
210
+1.74%2022.06.24
12,075
255
+2.16%2022.06.23
11,820
265
+2.29%2022.06.22
11,555
180
+1.58%2022.06.21
11,375
135
-1.17%2022.06.20
11,510
400
+3.60%2022.06.17
11,110
360
+3.35%2022.06.16
10,750
105
-0.97%2022.06.15
10,855
155
+1.45%2022.06.14
10,700
40
-0.37%2022.06.13
10,740
85
+0.80%2022.06.10
10,655
405
+3.95%2022.06.09
10,250
150
-1.44%2022.06.08
10,400
10
-0.10%2022.06.07
10,410
615
+6.28%2022.06.03
9,795
65
+0.67%2022.06.02
9,730
310
+3.29%2022.05.31
9,420
260
+2.84%