KODEX 미국나스닥100선물인버스(H) 409810
13,210
170
-1.27%
2022.07.05
장종료
| 시가 | 13,240 | 거래량 | 45,736 |
| 고가 | 13,255 | 거래대금 | 603 |
| 저가 | 13,185 | 52주최고 | 14,080 |
| 전일종가 | 13,380 | 52주최저 | 9,790 |
변동성에 짓눌린 증시…'공포지수' 투자로 한숨 돌려볼까
2022.06.26 17:18
2022.07.05
13,210
170
-1.27%2022.07.04
13,380
115
-0.85%2022.07.01
13,495
110
+0.82%2022.06.30
13,385
185
+1.40%2022.06.29
13,200
445
+3.49%2022.06.28
12,755
45
+0.35%2022.06.27
12,710
355
-2.72%2022.06.24
13,065
345
-2.57%2022.06.23
13,410
165
-1.22%2022.06.22
13,575
30
+0.22%2022.06.21
13,545
155
-1.13%2022.06.20
13,700
50
-0.36%2022.06.17
13,750
310
+2.31%2022.06.16
13,440
140
-1.03%2022.06.15
13,580
190
+1.42%2022.06.14
13,390
85
-0.63%2022.06.13
13,475
930
+7.41%2022.06.10
12,545
220
+1.78%2022.06.09
12,325
75
+0.61%2022.06.08
12,250
140
-1.13%