신한서부티엔디리츠 404990
4,845
60
-1.22%
2022.07.01
장중, 종목 20분 지연
| 시가 | 4,910 | 거래량 | 26,644 |
| 고가 | 4,955 | 거래대금 | 130 |
| 저가 | 4,840 | 52주최고 | 5,790 |
| 전일종가 | 4,905 | 52주최저 | 4,705 |
"변동성 커진 場…고배당株·리츠로 피신하라"
2022.05.05 17:44
2022.06.30
4,905
90
-1.80%2022.06.29
4,995
165
-3.20%2022.06.28
5,160
40
+0.78%2022.06.27
5,120
30
+0.59%2022.06.24
5,090
100
+2.00%2022.06.23
4,990
0
0.00%2022.06.22
4,990
180
-3.48%2022.06.21
5,170
60
+1.17%2022.06.20
5,110
180
-3.40%2022.06.17
5,290
70
+1.34%2022.06.16
5,220
40
+0.77%2022.06.15
5,180
120
-2.26%2022.06.14
5,300
110
-2.03%2022.06.13
5,410
30
+0.56%2022.06.10
5,380
230
-4.10%2022.06.09
5,610
60
-1.06%2022.06.08
5,670
10
-0.18%2022.06.07
5,680
10
+0.18%2022.06.03
5,670
20
-0.35%2022.06.02
5,690
10
+0.18%