NH올원리츠 400760
4,555
30
+0.66%
2022.07.05
장종료
| 시가 | 4,505 | 거래량 | 72,400 |
| 고가 | 4,565 | 거래대금 | 325 |
| 저가 | 4,485 | 52주최고 | 5,540 |
| 전일종가 | 4,525 | 52주최저 | 4,475 |
리츠의 배신…한달새 쏟아진 신저가
2022.07.04 17:18
2022.07.05
4,555
30
+0.66%2022.07.04
4,525
260
-5.43%2022.07.01
4,785
105
-2.15%2022.06.30
4,890
30
-0.61%2022.06.29
4,920
110
-2.19%2022.06.28
5,030
10
+0.20%2022.06.27
5,020
75
+1.52%2022.06.24
4,945
5
+0.10%2022.06.23
4,940
90
-1.79%2022.06.22
5,030
100
-1.95%2022.06.21
5,130
0
0.00%2022.06.20
5,130
120
-2.29%2022.06.17
5,250
10
-0.19%2022.06.16
5,260
0
0.00%2022.06.15
5,260
30
-0.57%2022.06.14
5,290
40
-0.75%2022.06.13
5,330
40
-0.74%2022.06.10
5,370
30
-0.56%2022.06.09
5,400
10
-0.18%2022.06.08
5,410
10
+0.19%