미래에셋글로벌리츠 396690
6,560
90
+1.39%
2022.05.26
장중, 종목 20분 지연
| 시가 | 6,470 | 거래량 | 64,535 |
| 고가 | 6,570 | 거래대금 | 420 |
| 저가 | 6,440 | 52주최고 | 7,040 |
| 전일종가 | 6,470 | 52주최저 | 5,180 |
리츠가 인플레 '찐 피난처'…잇단 신고가
2022.04.07 17:16
2022.05.25
6,470
120
+1.89%2022.05.24
6,350
20
+0.32%2022.05.23
6,330
10
+0.16%2022.05.20
6,320
60
+0.96%2022.05.19
6,260
100
-1.57%2022.05.18
6,360
10
-0.16%2022.05.17
6,370
30
+0.47%2022.05.16
6,340
70
+1.12%2022.05.13
6,270
120
+1.95%2022.05.12
6,150
20
-0.32%2022.05.11
6,170
140
+2.32%2022.05.10
6,030
40
-0.66%2022.05.09
6,070
80
-1.30%2022.05.06
6,150
100
+1.65%2022.05.04
6,050
180
-2.89%2022.05.03
6,230
220
-3.41%2022.05.02
6,450
250
-3.73%2022.04.29
6,700
100
+1.52%2022.04.28
6,600
220
-3.23%2022.04.27
6,820
20
-0.29%