포바이포 389140
18,050
700
+4.03%
2022.06.28
장종료
| 시가 | 17,500 | 거래량 | 493,901 |
| 고가 | 19,450 | 거래대금 | 9,107 |
| 저가 | 17,450 | 52주최고 | 54,800 |
| 전일종가 | 17,350 | 52주최저 | 15,850 |
"공모주 시장 침체됐다고?"…돈 번 종목 따로 있다
2022.05.11 07:40
2022.06.27
17,350
750
+4.52%2022.06.24
16,600
550
+3.43%2022.06.23
16,050
650
-3.89%2022.06.22
16,700
1,200
-6.70%2022.06.21
17,900
450
+2.58%2022.06.20
17,450
1,300
-6.93%2022.06.17
18,750
0
0.00%2022.06.16
18,750
700
-3.60%2022.06.15
19,450
600
-2.99%2022.06.14
20,050
500
-2.43%2022.06.13
20,550
1,850
-8.26%2022.06.10
22,400
0
0.00%2022.06.09
22,400
1,450
-6.08%2022.06.08
23,850
650
+2.80%2022.06.07
23,200
350
-1.49%2022.06.03
23,550
300
+1.29%2022.06.02
23,250
250
-1.06%2022.05.31
23,500
100
+0.43%2022.05.30
23,400
2,250
-8.77%2022.05.27
25,650
200
+0.79%