포바이포 389140
18,800
1,350
+7.74%
2022.07.06
장종료
| 시가 | 17,950 | 거래량 | 878,491 |
| 고가 | 19,600 | 거래대금 | 16,666 |
| 저가 | 17,550 | 52주최고 | 54,800 |
| 전일종가 | 17,450 | 52주최저 | 15,850 |
"공모주 시장 침체됐다고?"…돈 번 종목 따로 있다
2022.05.11 07:40
2022.07.06
18,800
1,350
+7.74%2022.07.05
17,450
850
+5.12%2022.07.04
16,600
200
-1.19%2022.07.01
16,800
250
-1.47%2022.06.30
17,050
1,300
-7.08%2022.06.29
18,350
300
+1.66%2022.06.28
18,050
700
+4.03%2022.06.27
17,350
750
+4.52%2022.06.24
16,600
550
+3.43%2022.06.23
16,050
650
-3.89%2022.06.22
16,700
1,200
-6.70%2022.06.21
17,900
450
+2.58%2022.06.20
17,450
1,300
-6.93%2022.06.17
18,750
0
0.00%2022.06.16
18,750
700
-3.60%2022.06.15
19,450
600
-2.99%2022.06.14
20,050
500
-2.43%2022.06.13
20,550
1,850
-8.26%2022.06.10
22,400
0
0.00%2022.06.09
22,400
1,450
-6.08%