지투파워 388050
37,600
2,700
+7.74%
2022.06.24
장종료
시가 | 33,900 | 거래량 | 3,184,044 |
고가 | 38,250 | 거래대금 | 113,434 |
저가 | 31,900 | 52주최고 | 42,600 |
전일종가 | 34,900 | 52주최저 | 16,650 |
[스타워즈] "유일하게 수익 남겨"…하나금투 김대현, 변동성 장세 속 1위 '굳건'
2022.05.23 08:01
2022.06.24
37,600
2,700
+7.74%2022.06.23
34,900
550
+1.60%2022.06.22
34,350
3,100
+9.92%2022.06.21
31,250
1,850
-5.59%2022.06.20
33,100
1,400
+4.42%2022.06.17
31,700
4,300
-11.94%2022.06.16
36,000
8,300
+29.96%2022.06.15
27,700
3,300
+13.52%2022.06.14
24,400
1,700
+7.49%2022.06.13
22,700
1,750
-7.16%2022.06.10
24,450
300
-1.21%2022.06.09
24,750
750
-2.94%2022.06.08
25,500
2,300
-8.27%2022.06.07
27,800
1,550
-5.28%2022.06.03
29,350
1,850
+6.73%2022.06.02
27,500
300
+1.10%2022.05.31
27,200
750
-2.68%2022.05.30
27,950
1,700
+6.48%2022.05.27
26,250
650
+2.54%2022.05.26
25,600
1,050
+4.28%