KODEX K-신재생에너지액티브 385510
10,310
35
-0.34%
2022.07.01
장중, 종목 20분 지연
| 시가 | 10,415 | 거래량 | 26,613 |
| 고가 | 10,430 | 거래대금 | 272 |
| 저가 | 10,150 | 52주최고 | 12,820 |
| 전일종가 | 10,345 | 52주최저 | 8,940 |
주식형 액티브 ETF, 수익률 '순항 중'
2022.05.24 17:17
2022.06.30
10,345
405
-3.77%2022.06.29
10,750
30
+0.28%2022.06.28
10,720
400
+3.88%2022.06.27
10,320
245
+2.43%2022.06.24
10,075
380
+3.92%2022.06.23
9,695
380
-3.77%2022.06.22
10,075
470
-4.46%2022.06.21
10,545
120
+1.15%2022.06.20
10,425
35
-0.33%2022.06.17
10,460
30
+0.29%2022.06.16
10,430
135
+1.31%2022.06.15
10,295
300
-2.83%2022.06.14
10,595
0
0.00%2022.06.13
10,595
295
-2.71%2022.06.10
10,890
20
-0.18%2022.06.09
10,910
60
+0.55%2022.06.08
10,850
45
-0.41%2022.06.07
10,895
160
-1.45%2022.06.03
11,055
40
+0.36%2022.06.02
11,015
45
-0.41%