원티드랩 376980
28,700
250
+0.88%
2022.05.23
장종료
| 시가 | 28,450 | 거래량 | 31,408 |
| 고가 | 29,000 | 거래대금 | 898 |
| 저가 | 28,050 | 52주최고 | 109,000 |
| 전일종가 | 28,450 | 52주최저 | 24,800 |
채용 시장도 리오프닝…'원티드랩·사람인' 담아볼까
2022.04.15 14:06
2022.05.23
28,700
250
+0.88%2022.05.20
28,450
700
+2.52%2022.05.19
27,750
650
-2.29%2022.05.18
28,400
1,400
+5.19%2022.05.17
27,000
0
0.00%2022.05.16
27,000
900
-3.23%2022.05.13
27,900
100
+0.36%2022.05.12
27,800
1,750
-5.92%2022.05.11
29,550
50
+0.17%2022.05.10
29,500
1,000
-3.28%2022.05.09
30,500
350
-1.13%2022.05.06
30,850
1,150
-3.59%2022.05.04
32,000
550
-1.69%2022.05.03
32,550
2,800
-7.92%2022.05.02
35,350
100
-0.28%2022.04.29
35,450
500
+1.43%2022.04.28
34,950
650
+1.90%2022.04.27
34,300
350
-1.01%2022.04.26
34,650
1,450
+4.37%2022.04.25
33,200
750
-2.21%