디어유 376300
32,200
0
0.00%
2022.07.05
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 99,100 |
| 전일종가 | 32,200 | 52주최저 | 30,200 |
디어유, 상장 이후 최저가로 하락
2022.05.10 09:36
2022.07.05
32,200
900
+2.88%2022.07.04
31,300
0
0.00%2022.07.01
31,300
800
-2.49%2022.06.30
32,100
1,200
-3.60%2022.06.29
33,300
1,050
-3.06%2022.06.28
34,350
700
-2.00%2022.06.27
35,050
1,150
+3.39%2022.06.24
33,900
1,950
+6.10%2022.06.23
31,950
2,250
-6.58%2022.06.22
34,200
1,600
-4.47%2022.06.21
35,800
800
+2.29%2022.06.20
35,000
700
-1.96%2022.06.17
35,700
350
-0.97%2022.06.16
36,050
1,550
+4.49%2022.06.15
34,500
1,550
-4.30%2022.06.14
36,050
1,850
-4.88%2022.06.13
37,900
2,500
-6.19%2022.06.10
40,400
650
+1.64%2022.06.09
39,750
1,450
+3.79%2022.06.08
38,300
200
+0.52%