피코그램 376180
18,900
200
+1.07%
2022.05.26
장중, 종목 20분 지연
| 시가 | 18,400 | 거래량 | 11,303 |
| 고가 | 19,150 | 거래대금 | 211 |
| 저가 | 18,400 | 52주최고 | 32,500 |
| 전일종가 | 18,700 | 52주최저 | 13,650 |
피코그램, 1분기 영업이익 8억3000만원…전년比 27.3%↑
2022.05.13 14:53
2022.05.25
18,700
50
+0.27%2022.05.24
18,650
300
-1.58%2022.05.23
18,950
650
+3.55%2022.05.20
18,300
1,400
+8.28%2022.05.19
16,900
400
-2.31%2022.05.18
17,300
50
+0.29%2022.05.17
17,250
150
+0.88%2022.05.16
17,100
100
-0.58%2022.05.13
17,200
1,000
+6.17%2022.05.12
16,200
650
-3.86%2022.05.11
16,850
450
-2.60%2022.05.10
17,300
300
-1.70%2022.05.09
17,600
500
-2.76%2022.05.06
18,100
400
-2.16%2022.05.04
18,500
600
-3.14%2022.05.03
19,100
250
-1.29%2022.05.02
19,350
950
+5.16%2022.04.29
18,400
450
+2.51%2022.04.28
17,950
600
-3.23%2022.04.27
18,550
50
+0.27%