풍원정밀 371950
14,400
250
+1.77%
2022.06.28
장종료
| 시가 | 14,250 | 거래량 | 80,199 |
| 고가 | 14,800 | 거래대금 | 1,153 |
| 저가 | 14,050 | 52주최고 | 24,950 |
| 전일종가 | 14,150 | 52주최저 | 13,000 |
"공모주 시장 침체됐다고?"…돈 번 종목 따로 있다
2022.05.11 07:40
2022.06.27
14,150
350
+2.54%2022.06.24
13,800
750
+5.75%2022.06.23
13,050
1,400
-9.69%2022.06.22
14,450
1,400
-8.83%2022.06.21
15,850
200
-1.25%2022.06.20
16,050
700
-4.18%2022.06.17
16,750
600
-3.46%2022.06.16
17,350
1,050
+6.44%2022.06.15
16,300
700
-4.12%2022.06.14
17,000
0
0.00%2022.06.13
17,000
1,150
-6.34%2022.06.10
18,150
500
-2.68%2022.06.09
18,650
600
-3.12%2022.06.08
19,250
850
+4.62%2022.06.07
18,400
450
-2.39%2022.06.03
18,850
200
-1.05%2022.06.02
19,050
0
0.00%2022.05.31
19,050
650
+3.53%2022.05.30
18,400
200
+1.10%2022.05.27
18,200
100
+0.55%