모비데이즈 363260
1,685
10
+0.60%
2022.06.28
장종료
| 시가 | 1,690 | 거래량 | 434,465 |
| 고가 | 1,735 | 거래대금 | 735 |
| 저가 | 1,660 | 52주최고 | 3,245 |
| 전일종가 | 1,675 | 52주최저 | 1,520 |
모비데이즈, 스팩합병 상장 첫날 12%대 급락
2022.06.08 09:19
2022.06.27
1,675
5
-0.30%2022.06.24
1,680
140
+9.09%2022.06.23
1,540
260
-14.44%2022.06.22
1,800
30
-1.64%2022.06.21
1,830
65
+3.68%2022.06.20
1,765
10
-0.56%2022.06.17
1,775
85
+5.03%2022.06.16
1,690
45
+2.74%2022.06.15
1,645
130
-7.32%2022.06.14
1,775
115
-6.08%2022.06.13
1,890
225
-10.64%2022.06.10
2,115
100
+4.96%2022.06.09
2,015
305
-13.15%2022.06.08
2,320
510
-18.02%2022.06.07
2,830
615
+27.77%2022.06.03
2,215
10
-0.45%2022.06.02
2,225
200
-8.25%2022.05.31
2,425
20
-0.82%2022.05.30
2,445
0
0.00%2022.05.27
2,445
85
-3.36%