알비더블유 361570
13,700
700
+5.38%
2022.06.30
장종료
시가 | 13,200 | 거래량 | 363,159 |
고가 | 14,400 | 거래대금 | 5,033 |
저가 | 13,100 | 52주최고 | 55,600 |
전일종가 | 13,000 | 52주최저 | 12,600 |
[스타워즈] 코스피, 가파른 내리막길… 김대현 홀로 '플러스 수익률'
2022.06.20 08:00
2022.06.30
13,700
700
+5.38%2022.06.29
13,000
500
-3.70%2022.06.28
13,500
300
-2.17%2022.06.27
13,800
300
+2.22%2022.06.24
13,500
550
+4.25%2022.06.23
12,950
50
+0.39%2022.06.22
12,900
1,250
-8.83%2022.06.21
14,150
350
-2.41%2022.06.20
14,500
3,150
-17.85%2022.06.17
17,650
1,400
-7.35%2022.06.16
19,050
800
+4.38%2022.06.15
18,250
550
+3.11%2022.06.14
17,700
500
-2.75%2022.06.13
18,200
450
+2.54%2022.06.10
17,750
600
+3.50%2022.06.09
17,150
50
-0.29%2022.06.08
17,200
100
-0.58%2022.06.07
17,300
50
-0.29%2022.06.03
17,350
250
+1.46%2022.06.02
17,100
300
-1.72%