이지바이오 353810
4,065
215
-5.02%
2022.07.01
장중, 종목 20분 지연
| 시가 | 4,260 | 거래량 | 370,778 |
| 고가 | 4,320 | 거래대금 | 1,541 |
| 저가 | 4,050 | 52주최고 | 8,890 |
| 전일종가 | 4,280 | 52주최저 | 3,855 |
7월 곡물 재앙 불안감에 국내 곡물주 동반 상승
2022.05.30 10:05
2022.06.30
4,280
225
-4.99%2022.06.29
4,505
80
-1.74%2022.06.28
4,585
25
-0.54%2022.06.27
4,610
195
+4.42%2022.06.24
4,415
185
+4.37%2022.06.23
4,230
460
-9.81%2022.06.22
4,690
245
-4.96%2022.06.21
4,935
75
-1.50%2022.06.20
5,010
170
-3.28%2022.06.17
5,180
130
-2.45%2022.06.16
5,310
180
+3.51%2022.06.15
5,130
320
-5.87%2022.06.14
5,450
460
-7.78%2022.06.13
5,910
210
+3.68%2022.06.10
5,700
70
-1.21%2022.06.09
5,770
200
-3.35%2022.06.08
5,970
20
+0.34%2022.06.07
5,950
130
-2.14%2022.06.03
6,080
150
-2.41%2022.06.02
6,230
70
-1.11%