대덕전자 353200
27,250
250
+0.93%
2022.06.28
장중, 종목 20분 지연
| 시가 | 26,950 | 거래량 | 735,707 |
| 고가 | 27,950 | 거래대금 | 20,159 |
| 저가 | 26,850 | 52주최고 | 34,100 |
| 전일종가 | 27,000 | 52주최저 | 15,200 |
실적 오르는 낙폭과대주, 지금 담아볼까
2022.06.16 17:07
2022.06.27
27,000
850
+3.25%2022.06.24
26,150
1,500
+6.09%2022.06.23
24,650
250
-1.00%2022.06.22
24,900
2,350
-8.62%2022.06.21
27,250
300
-1.09%2022.06.20
27,550
950
-3.33%2022.06.17
28,500
450
-1.55%2022.06.16
28,950
1,700
-5.55%2022.06.15
30,650
50
+0.16%2022.06.14
30,600
1,350
+4.62%2022.06.13
29,250
1,050
-3.47%2022.06.10
30,300
700
-2.26%2022.06.09
31,000
300
+0.98%2022.06.08
30,700
50
-0.16%2022.06.07
30,750
50
-0.16%2022.06.03
30,800
1,950
-5.95%2022.06.02
32,750
700
-2.09%2022.05.31
33,450
50
-0.15%2022.05.30
33,500
1,000
+3.08%2022.05.27
32,500
200
+0.62%