씨앤씨인터내셔널 352480
21,550
100
+0.47%
2022.05.27
장종료
| 시가 | 21,800 | 거래량 | 12,506 |
| 고가 | 21,850 | 거래대금 | 265 |
| 저가 | 21,050 | 52주최고 | 55,400 |
| 전일종가 | 21,450 | 52주최저 | 15,000 |
"리오프닝株, 엔터 담고 화장품은 덜어내라"
2022.04.04 17:42
2022.05.27
21,550
100
+0.47%2022.05.26
21,450
350
-1.61%2022.05.25
21,800
300
-1.36%2022.05.24
22,100
150
+0.68%2022.05.23
21,950
750
-3.30%2022.05.20
22,700
400
+1.79%2022.05.19
22,300
350
+1.59%2022.05.18
21,950
400
-1.79%2022.05.17
22,350
400
-1.76%2022.05.16
22,750
1,400
+6.56%2022.05.13
21,350
450
+2.15%2022.05.12
20,900
50
+0.24%2022.05.11
20,850
50
-0.24%2022.05.10
20,900
600
-2.79%2022.05.09
21,500
1,300
-5.70%2022.05.06
22,800
400
-1.72%2022.05.04
23,200
1,450
-5.88%2022.05.03
24,650
700
-2.76%2022.05.02
25,350
750
-2.87%2022.04.29
26,100
300
+1.16%