위드텍 348350
15,150
300
+2.02%
2022.06.24
장종료
| 시가 | 14,350 | 거래량 | 22,778 |
| 고가 | 15,350 | 거래대금 | 339 |
| 저가 | 14,350 | 52주최고 | 23,450 |
| 전일종가 | 14,850 | 52주최저 | 12,900 |
주가 급락에 쏟아지는 자사주 매입 공시…"투자는 신중해야"
2022.06.17 10:00
2022.06.24
15,150
300
+2.02%2022.06.23
14,850
350
-2.30%2022.06.22
15,200
250
+1.67%2022.06.21
14,950
500
+3.46%2022.06.20
14,450
250
+1.76%2022.06.17
14,200
200
+1.43%2022.06.16
14,000
800
+6.06%2022.06.15
13,200
550
-4.00%2022.06.14
13,750
700
-4.84%2022.06.13
14,450
650
-4.30%2022.06.10
15,100
150
-0.98%2022.06.09
15,250
50
+0.33%2022.06.08
15,200
100
-0.65%2022.06.07
15,300
250
-1.61%2022.06.03
15,550
0
0.00%2022.06.02
15,550
100
-0.64%2022.05.31
15,650
150
+0.97%2022.05.30
15,500
100
+0.65%2022.05.27
15,400
0
0.00%2022.05.26
15,400
50
-0.32%