HLB사이언스 343090
6,200
50
-0.80%
2022.05.20
장종료
| 시가 | 6,000 | 거래량 | 18,640 |
| 고가 | 6,490 | 거래대금 | 115 |
| 저가 | 5,630 | 52주최고 | 31,000 |
| 전일종가 | 6,250 | 52주최저 | 4,400 |
HLB사이언스, 내년 하반기 코스닥 상장 추진...주관사에 신한금투
2022.04.14 09:31
2022.05.20
6,200
50
-0.80%2022.05.19
6,250
380
+6.47%2022.05.18
5,870
760
+14.87%2022.05.17
5,110
135
+2.71%2022.05.16
4,975
255
-4.88%2022.05.13
5,230
430
+8.96%2022.05.12
4,800
95
-1.94%2022.05.11
4,895
105
+2.19%2022.05.10
4,790
90
+1.91%2022.05.09
4,700
10
+0.21%2022.05.06
4,690
370
-7.31%2022.05.04
5,060
30
+0.60%2022.05.03
5,030
130
+2.65%2022.05.02
4,900
860
-14.93%2022.04.29
5,760
840
-12.73%2022.04.28
6,600
270
-3.93%2022.04.27
6,870
10
-0.15%2022.04.26
13,750
0
0.00%2022.04.25
13,750
0
0.00%2022.04.22
13,750
0
0.00%