HLB사이언스 343090
3,645
205
-5.32%
2022.07.01
장중, 종목 20분 지연
| 시가 | 4,095 | 거래량 | 19,119 |
| 고가 | 4,095 | 거래대금 | 69 |
| 저가 | 3,550 | 52주최고 | 31,000 |
| 전일종가 | 3,850 | 52주최저 | 3,215 |
HLB사이언스, 패혈증 치료제 프랑스 임상 1상 신청
2022.06.13 15:29
2022.06.30
3,850
265
+7.39%2022.06.29
3,585
140
-3.76%2022.06.28
3,725
115
-2.99%2022.06.27
3,840
190
+5.21%2022.06.24
3,650
160
+4.58%2022.06.23
3,490
495
-12.42%2022.06.22
3,985
315
-7.33%2022.06.21
4,300
50
-1.15%2022.06.20
4,350
230
-5.02%2022.06.17
4,580
155
-3.27%2022.06.16
4,735
0
0.00%2022.06.15
4,735
170
-3.47%2022.06.14
4,905
85
-1.70%2022.06.13
4,990
240
-4.59%2022.06.10
5,230
150
+2.95%2022.06.09
5,080
185
+3.78%2022.06.08
4,895
105
-2.10%2022.06.07
5,000
40
-0.79%2022.06.03
5,040
140
-2.70%2022.06.02
5,180
0
0.00%