솔루스첨단소재 336370
49,900
500
+1.01%
2022.06.27
장종료
| 시가 | 50,800 | 거래량 | 144,015 |
| 고가 | 51,200 | 거래대금 | 7,240 |
| 저가 | 49,800 | 52주최고 | 124,000 |
| 전일종가 | 49,400 | 52주최저 | 46,200 |
같은 업종, 다른 주가…'실적'이 희비 갈랐다
2022.06.03 17:44
2022.06.27
49,900
500
+1.01%2022.06.24
49,400
2,800
+6.01%2022.06.23
46,600
2,200
-4.51%2022.06.22
48,800
2,200
-4.31%2022.06.21
51,000
800
-1.54%2022.06.20
51,800
3,300
-5.99%2022.06.17
55,100
1,200
+2.23%2022.06.16
53,900
1,600
+3.06%2022.06.15
52,300
4,300
-7.60%2022.06.14
56,600
800
+1.43%2022.06.13
55,800
2,500
-4.29%2022.06.10
58,300
1,400
-2.35%2022.06.09
59,700
200
+0.34%2022.06.08
59,500
700
-1.16%2022.06.07
60,200
1,800
-2.90%2022.06.03
62,000
1,000
-1.59%2022.06.02
63,000
500
-0.79%2022.05.31
63,500
3,300
+5.48%2022.05.30
60,200
600
+1.01%2022.05.27
59,600
200
+0.34%