솔루스첨단소재 336370
43,650
1,450
-3.22%
2022.07.01
장종료
| 시가 | 44,950 | 거래량 | 267,484 |
| 고가 | 45,500 | 거래대금 | 11,743 |
| 저가 | 43,100 | 52주최고 | 124,000 |
| 전일종가 | 45,100 | 52주최저 | 44,950 |
같은 업종, 다른 주가…'실적'이 희비 갈랐다
2022.06.03 17:44
2022.07.01
43,650
1,450
-3.22%2022.06.30
45,100
3,100
-6.43%2022.06.29
48,200
2,100
-4.17%2022.06.28
50,300
400
+0.80%2022.06.27
49,900
500
+1.01%2022.06.24
49,400
2,800
+6.01%2022.06.23
46,600
2,200
-4.51%2022.06.22
48,800
2,200
-4.31%2022.06.21
51,000
800
-1.54%2022.06.20
51,800
3,300
-5.99%2022.06.17
55,100
1,200
+2.23%2022.06.16
53,900
1,600
+3.06%2022.06.15
52,300
4,300
-7.60%2022.06.14
56,600
800
+1.43%2022.06.13
55,800
2,500
-4.29%2022.06.10
58,300
1,400
-2.35%2022.06.09
59,700
200
+0.34%2022.06.08
59,500
700
-1.16%2022.06.07
60,200
1,800
-2.90%2022.06.03
62,000
1,000
-1.59%