무진메디 322970
4,540
95
-2.05%
2022.05.20
장종료
| 시가 | 5,030 | 거래량 | 766 |
| 고가 | 5,030 | 거래대금 | 3 |
| 저가 | 4,400 | 52주최고 | 6,190 |
| 전일종가 | 4,635 | 52주최저 | 3,600 |
노터스, 1주당 신주 8주 배정 무상증자 단행
2022.05.09 13:33
2022.05.20
4,540
95
-2.05%2022.05.19
4,635
135
-2.83%2022.05.18
4,770
260
+5.76%2022.05.17
4,510
65
+1.46%2022.05.16
4,445
5
-0.11%2022.05.13
4,450
5
-0.11%2022.05.12
4,455
80
-1.76%2022.05.11
4,535
30
-0.66%2022.05.10
4,565
165
+3.75%2022.05.09
4,400
35
+0.80%2022.05.06
4,365
155
-3.43%2022.05.04
4,520
75
+1.69%2022.05.03
4,445
255
-5.43%2022.05.02
4,700
210
+4.68%2022.04.29
4,490
205
-4.37%2022.04.28
4,695
100
+2.18%2022.04.27
4,595
75
-1.61%2022.04.26
4,670
20
-0.43%2022.04.25
4,690
10
-0.21%2022.04.22
4,700
80
-1.67%