컴퍼니케이 307930
5,820
220
+3.93%
2022.07.05
장종료
| 시가 | 5,560 | 거래량 | 36,555 |
| 고가 | 5,900 | 거래대금 | 210 |
| 저가 | 5,560 | 52주최고 | 10,900 |
| 전일종가 | 5,600 | 52주최저 | 5,360 |
올릭스, 570억원 규모 제3자 배정 유상증자 결정
2022.05.23 17:38
2022.07.05
5,820
220
+3.93%2022.07.04
5,600
70
-1.23%2022.07.01
5,670
140
-2.41%2022.06.30
5,810
340
-5.53%2022.06.29
6,150
50
-0.81%2022.06.28
6,200
90
-1.43%2022.06.27
6,290
190
+3.11%2022.06.24
6,100
470
+8.35%2022.06.23
5,630
450
-7.40%2022.06.22
6,080
520
-7.88%2022.06.21
6,600
140
-2.08%2022.06.20
6,740
430
-6.00%2022.06.17
7,170
170
+2.43%2022.06.16
7,000
0
0.00%2022.06.15
7,000
230
-3.18%2022.06.14
7,230
110
-1.50%2022.06.13
7,340
390
-5.05%2022.06.10
7,730
80
-1.02%2022.06.09
7,810
140
-1.76%2022.06.08
7,950
50
-0.63%