국전약품 307750
6,930
210
+3.13%
2022.07.06
장종료
| 시가 | 6,680 | 거래량 | 949,547 |
| 고가 | 7,200 | 거래대금 | 6,646 |
| 저가 | 6,620 | 52주최고 | 24,900 |
| 전일종가 | 6,720 | 52주최저 | 4,230 |
샤페론, 코스닥 상장예심 통과…연내 증권신고서 제출
2022.05.27 09:51
2022.07.06
6,930
210
+3.13%2022.07.05
6,720
350
+5.49%2022.07.04
6,370
80
-1.24%2022.07.01
6,450
70
-1.07%2022.06.30
6,520
240
-3.55%2022.06.29
6,760
40
+0.60%2022.06.28
6,720
30
+0.45%2022.06.27
6,690
300
+4.69%2022.06.24
6,390
390
+6.50%2022.06.23
6,000
600
-9.09%2022.06.22
6,600
290
-4.21%2022.06.21
6,890
10
+0.15%2022.06.20
6,880
340
-4.71%2022.06.17
7,220
90
-1.23%2022.06.16
7,310
90
-1.22%2022.06.15
7,400
480
-6.09%2022.06.14
7,880
80
-1.01%2022.06.13
7,960
750
-8.61%2022.06.10
8,710
60
-0.68%2022.06.09
8,770
200
-2.23%