하나기술 299030
60,000
100
+0.17%
2022.05.26
장중, 종목 20분 지연
| 시가 | 60,700 | 거래량 | 8,564 |
| 고가 | 60,800 | 거래대금 | 515 |
| 저가 | 59,900 | 52주최고 | 73,900 |
| 전일종가 | 59,900 | 52주최저 | 46,550 |
하나기술, 1분기 매출액 218억원…전년比 49.1% 증가
2022.05.13 15:08
2022.05.25
59,900
100
+0.17%2022.05.24
59,800
100
+0.17%2022.05.23
59,700
100
+0.17%2022.05.20
59,600
700
+1.19%2022.05.19
58,900
1,300
+2.26%2022.05.18
57,600
100
-0.17%2022.05.17
57,700
1,100
+1.94%2022.05.16
56,600
1,000
+1.80%2022.05.13
55,600
3,400
+6.51%2022.05.12
52,200
2,700
-4.92%2022.05.11
54,900
700
-1.26%2022.05.10
55,600
900
-1.59%2022.05.09
56,500
2,400
-4.07%2022.05.06
58,900
1,000
-1.67%2022.05.04
59,900
100
+0.17%2022.05.03
59,800
200
-0.33%2022.05.02
60,000
0
0.00%2022.04.29
60,000
500
-0.83%2022.04.28
60,500
100
+0.17%2022.04.27
60,400
0
0.00%