효성첨단소재 298050
475,500
19,500
+4.28%
2022.05.20
장종료
| 시가 | 460,500 | 거래량 | 25,722 |
| 고가 | 476,500 | 거래대금 | 12,064 |
| 저가 | 458,500 | 52주최고 | 877,000 |
| 전일종가 | 456,000 | 52주최저 | 356,000 |
상임위 통과한 수소법…"효성첨단소재·두산퓨얼셀 주목"
2022.05.08 17:04
2022.05.20
475,500
19,500
+4.28%2022.05.19
456,000
10,000
-2.15%2022.05.18
466,000
4,500
+0.98%2022.05.17
461,500
8,000
+1.76%2022.05.16
453,500
1,500
-0.33%2022.05.13
455,000
7,000
+1.56%2022.05.12
448,000
23,000
-4.88%2022.05.11
471,000
4,000
-0.84%2022.05.10
475,000
500
+0.11%2022.05.09
474,500
19,000
-3.85%2022.05.06
493,500
26,500
+5.67%2022.05.04
467,000
500
+0.11%2022.05.03
466,500
3,500
-0.74%2022.05.02
470,000
8,000
-1.67%2022.04.29
478,000
6,000
-1.24%2022.04.28
484,000
9,500
+2.00%2022.04.27
474,500
10,000
-2.06%2022.04.26
484,500
5,000
-1.02%2022.04.25
489,500
12,500
-2.49%2022.04.22
502,000
11,000
-2.14%