효성중공업 298040
64,400
5,100
+8.60%
2022.06.28
장종료
| 시가 | 59,700 | 거래량 | 125,526 |
| 고가 | 64,800 | 거래대금 | 7,934 |
| 저가 | 59,700 | 52주최고 | 84,000 |
| 전일종가 | 59,300 | 52주최저 | 44,550 |
회장님이 사모으는 효성티앤씨…바닥 신호?
2022.05.24 17:16
2022.06.27
59,300
2,400
+4.22%2022.06.24
56,900
1,400
+2.52%2022.06.23
55,500
1,000
-1.77%2022.06.22
56,500
100
+0.18%2022.06.21
56,400
3,100
+5.82%2022.06.20
53,300
2,000
-3.62%2022.06.17
55,300
700
-1.25%2022.06.16
56,000
600
-1.06%2022.06.15
56,600
3,100
-5.19%2022.06.14
59,700
500
-0.83%2022.06.13
60,200
3,500
-5.49%2022.06.10
63,700
1,600
-2.45%2022.06.09
65,300
1,000
-1.51%2022.06.08
66,300
400
-0.60%2022.06.07
66,700
3,400
+5.37%2022.06.03
63,300
1,600
+2.59%2022.06.02
61,700
600
-0.96%2022.05.31
62,300
2,100
+3.49%2022.05.30
60,200
900
+1.52%2022.05.27
59,300
100
+0.17%