효성티앤씨 298020
345,500
5,500
+1.62%
2022.07.05
장종료
| 시가 | 341,500 | 거래량 | 10,956 |
| 고가 | 347,500 | 거래대금 | 3,769 |
| 저가 | 340,000 | 52주최고 | 963,000 |
| 전일종가 | 340,000 | 52주최저 | 332,000 |
회장님이 사모으는 효성티앤씨…바닥 신호?
2022.05.24 17:16
2022.07.05
345,500
5,500
+1.62%2022.07.04
340,000
4,000
-1.16%2022.07.01
344,000
1,000
+0.29%2022.06.30
343,000
12,000
-3.38%2022.06.29
355,000
1,500
+0.42%2022.06.28
353,500
4,000
+1.14%2022.06.27
349,500
4,000
+1.16%2022.06.24
345,500
12,000
+3.60%2022.06.23
333,500
3,000
-0.89%2022.06.22
336,500
28,000
-7.68%2022.06.21
364,500
3,000
-0.82%2022.06.20
367,500
12,500
-3.29%2022.06.17
380,000
500
+0.13%2022.06.16
379,500
2,000
+0.53%2022.06.15
377,500
10,500
-2.71%2022.06.14
388,000
4,000
-1.02%2022.06.13
392,000
19,000
-4.62%2022.06.10
411,000
1,000
-0.24%2022.06.09
412,000
3,500
+0.86%2022.06.08
408,500
2,000
+0.49%