효성화학 298000
193,500
1,000
-0.51%
2022.07.01
장종료
| 시가 | 194,500 | 거래량 | 4,676 |
| 고가 | 198,000 | 거래대금 | 912 |
| 저가 | 193,000 | 52주최고 | 475,000 |
| 전일종가 | 194,500 | 52주최저 | 193,000 |
회장님이 사모으는 효성티앤씨…바닥 신호?
2022.05.24 17:16
2022.07.01
193,500
1,000
-0.51%2022.06.30
194,500
5,500
-2.75%2022.06.29
200,000
0
0.00%2022.06.28
200,000
500
-0.25%2022.06.27
200,500
2,500
+1.26%2022.06.24
198,000
2,500
+1.28%2022.06.23
195,500
6,000
-2.98%2022.06.22
201,500
7,500
-3.59%2022.06.21
209,000
1,500
-0.71%2022.06.20
210,500
8,000
-3.66%2022.06.17
218,500
5,000
+2.34%2022.06.16
213,500
3,500
+1.67%2022.06.15
210,000
2,000
-0.94%2022.06.14
212,000
3,000
+1.44%2022.06.13
209,000
9,500
-4.35%2022.06.10
218,500
500
+0.23%2022.06.09
218,000
0
0.00%2022.06.08
218,000
5,500
-2.46%2022.06.07
223,500
8,000
-3.46%2022.06.03
231,500
1,500
+0.65%