신한알파리츠 293940
7,630
80
-1.04%
2022.06.30
장중, 종목 20분 지연
| 시가 | 7,710 | 거래량 | 40,506 |
| 고가 | 7,710 | 거래대금 | 308 |
| 저가 | 7,530 | 52주최고 | 8,400 |
| 전일종가 | 7,710 | 52주최저 | 7,320 |
고배당 내세운 리츠들, 대출금리 1% 오르면 배당수익 0.8%p 떨어져
2022.05.16 15:30
2022.06.29
7,710
10
-0.13%2022.06.28
7,720
10
+0.13%2022.06.27
7,710
30
+0.39%2022.06.24
7,680
190
+2.54%2022.06.23
7,490
100
-1.32%2022.06.22
7,590
180
-2.32%2022.06.21
7,770
10
-0.13%2022.06.20
7,780
40
-0.51%2022.06.17
7,820
20
-0.26%2022.06.16
7,840
10
+0.13%2022.06.15
7,830
70
-0.89%2022.06.14
7,900
10
+0.13%2022.06.13
7,890
120
-1.50%2022.06.10
8,010
10
-0.12%2022.06.09
8,020
0
0.00%2022.06.08
8,020
0
0.00%2022.06.07
8,020
30
+0.38%2022.06.03
7,990
10
-0.13%2022.06.02
8,000
10
+0.13%2022.05.31
7,990
40
+0.50%