신한알파리츠 293940
7,930
60
+0.76%
2022.05.25
장종료
| 시가 | 7,870 | 거래량 | 232,870 |
| 고가 | 7,940 | 거래대금 | 1,839 |
| 저가 | 7,840 | 52주최고 | 8,840 |
| 전일종가 | 7,870 | 52주최저 | 7,480 |
고배당 내세운 리츠들, 대출금리 1% 오르면 배당수익 0.8%p 떨어져
2022.05.16 15:30
2022.05.25
7,930
60
+0.76%2022.05.24
7,870
40
+0.51%2022.05.23
7,830
0
0.00%2022.05.20
7,830
110
+1.42%2022.05.19
7,720
70
+0.92%2022.05.18
7,650
0
0.00%2022.05.17
7,650
80
-1.03%2022.05.16
7,730
10
-0.13%2022.05.13
7,740
30
-0.39%2022.05.12
7,770
10
+0.13%2022.05.11
7,760
40
+0.52%2022.05.10
7,720
90
+1.18%2022.05.09
7,630
110
-1.42%2022.05.06
7,740
80
-1.02%2022.05.04
7,820
110
-1.39%2022.05.03
7,930
30
-0.38%2022.05.02
7,960
10
-0.13%2022.04.29
7,970
70
+0.89%2022.04.28
7,900
50
-0.63%2022.04.27
7,950
10
+0.13%