하나제약 293480
17,700
750
+4.42%
2022.06.24
장종료
| 시가 | 16,950 | 거래량 | 18,402 |
| 고가 | 17,750 | 거래대금 | 319 |
| 저가 | 16,950 | 52주최고 | 23,000 |
| 전일종가 | 16,950 | 52주최저 | 16,600 |
“하나제약, 실적 성장 더해 위탁생산 잠재력 보유”
2022.04.27 08:05
2022.06.24
17,700
750
+4.42%2022.06.23
16,950
400
-2.31%2022.06.22
17,350
550
-3.07%2022.06.21
17,900
250
+1.42%2022.06.20
17,650
600
-3.29%2022.06.17
18,250
0
0.00%2022.06.16
18,250
200
+1.11%2022.06.15
18,050
550
-2.96%2022.06.14
18,600
500
-2.62%2022.06.13
19,100
600
-3.05%2022.06.10
19,700
50
-0.25%2022.06.09
19,750
200
-1.00%2022.06.08
19,950
0
0.00%2022.06.07
19,950
300
-1.48%2022.06.03
20,250
300
-1.46%2022.06.02
20,550
550
-2.61%2022.05.31
21,100
500
+2.43%2022.05.30
20,600
600
+3.00%2022.05.27
20,000
550
+2.83%2022.05.26
19,450
150
+0.78%