하나제약 293480
19,500
100
-0.51%
2022.05.19
장중, 종목 20분 지연
| 시가 | 19,550 | 거래량 | 4,344 |
| 고가 | 19,550 | 거래대금 | 84 |
| 저가 | 19,300 | 52주최고 | 23,900 |
| 전일종가 | 19,600 | 52주최저 | 17,750 |
“하나제약, 실적 성장 더해 위탁생산 잠재력 보유”
2022.04.27 08:05
2022.05.18
19,600
50
-0.25%2022.05.17
19,650
100
-0.51%2022.05.16
19,750
400
+2.07%2022.05.13
19,350
250
+1.31%2022.05.12
19,100
300
-1.55%2022.05.11
19,400
50
-0.26%2022.05.10
19,450
200
-1.02%2022.05.09
19,650
400
-2.00%2022.05.06
20,050
200
+1.01%2022.05.04
19,850
150
+0.76%2022.05.03
19,700
0
0.00%2022.05.02
19,700
300
-1.50%2022.04.29
20,000
50
+0.25%2022.04.28
19,950
100
-0.50%2022.04.27
20,050
100
+0.50%2022.04.26
19,950
200
+1.01%2022.04.25
19,750
250
-1.25%2022.04.22
20,000
250
-1.23%2022.04.21
20,250
150
-0.74%2022.04.20
20,400
50
+0.25%