자이언트스텝 289220
21,200
1,800
+9.28%
2022.06.24
장종료
| 시가 | 19,550 | 거래량 | 180,083 |
| 고가 | 21,200 | 거래대금 | 3,712 |
| 저가 | 19,550 | 52주최고 | 172,000 |
| 전일종가 | 19,400 | 52주최저 | 19,350 |
코스피 악몽의 1주일…외국인, 어떤 종목 사고팔았나
2022.06.19 17:10
2022.06.24
21,200
1,800
+9.28%2022.06.23
19,400
850
-4.20%2022.06.22
20,250
1,150
-5.37%2022.06.21
21,400
950
+4.65%2022.06.20
20,450
1,400
-6.41%2022.06.17
21,850
400
-1.80%2022.06.16
22,250
700
-3.05%2022.06.15
22,950
1,950
-7.83%2022.06.14
24,900
200
+0.81%2022.06.13
24,700
2,500
-9.19%2022.06.10
27,200
400
-1.45%2022.06.09
27,600
500
-1.78%2022.06.08
28,100
850
-2.94%2022.06.07
28,950
1,500
-4.93%2022.06.03
30,450
1,250
+4.28%2022.06.02
29,200
400
-1.35%2022.05.31
29,600
700
+2.42%2022.05.30
28,900
200
+0.70%2022.05.27
28,700
150
+0.53%2022.05.26
28,550
500
+1.78%