제이시스메디칼 287410
7,240
300
+4.32%
2022.07.06
장종료
| 시가 | 6,970 | 거래량 | 1,469,063 |
| 고가 | 7,400 | 거래대금 | 10,592 |
| 저가 | 6,890 | 52주최고 | 10,400 |
| 전일종가 | 6,940 | 52주최저 | 5,910 |
"제이시스메디칼, 신제품 출시로 매출 확대 기대"
2022.06.29 08:11
2022.07.06
7,240
300
+4.32%2022.07.05
6,940
140
+2.06%2022.07.04
6,800
90
+1.34%2022.07.01
6,710
140
-2.04%2022.06.30
6,850
70
-1.01%2022.06.29
6,920
180
-2.54%2022.06.28
7,100
200
+2.90%2022.06.27
6,900
90
-1.29%2022.06.24
6,990
540
+8.37%2022.06.23
6,450
390
-5.70%2022.06.22
6,840
120
-1.72%2022.06.21
6,960
580
+9.09%2022.06.20
6,380
380
-5.62%2022.06.17
6,760
200
-2.87%2022.06.16
6,960
0
0.00%2022.06.15
6,960
510
-6.83%2022.06.14
7,470
160
-2.10%2022.06.13
7,630
520
-6.38%2022.06.10
8,150
100
+1.24%2022.06.09
8,050
0
0.00%