스코넥 276040
12,150
550
-4.33%
2022.06.30
장종료
| 시가 | 12,750 | 거래량 | 92,425 |
| 고가 | 12,750 | 거래대금 | 1,136 |
| 저가 | 12,000 | 52주최고 | 33,800 |
| 전일종가 | 12,700 | 52주최저 | 11,450 |
-
올해 새내기株 절반…공모가보다 못하네
2022.06.27 17:41
2022.06.30
12,150
550
-4.33%2022.06.29
12,700
250
+2.01%2022.06.28
12,450
100
-0.80%2022.06.27
12,550
550
+4.58%2022.06.24
12,000
250
+2.13%2022.06.23
11,750
1,050
-8.20%2022.06.22
12,800
2,650
-17.15%2022.06.21
15,450
250
+1.64%2022.06.20
15,200
300
-1.94%2022.06.17
15,500
150
+0.98%2022.06.16
15,350
450
+3.02%2022.06.15
14,900
1,000
+7.19%2022.06.14
13,900
200
-1.42%2022.06.13
14,100
50
-0.35%2022.06.10
14,150
500
-3.41%2022.06.09
14,650
650
-4.25%2022.06.08
15,300
1,300
+9.29%2022.06.07
14,000
400
-2.78%2022.06.03
14,400
200
+1.41%2022.06.02
14,200
50
+0.35%