제일약품 271980
23,900
50
+0.21%
2022.05.25
장중, 종목 20분 지연
| 시가 | 23,800 | 거래량 | 7,281 |
| 고가 | 24,500 | 거래대금 | 174 |
| 저가 | 23,600 | 52주최고 | 47,000 |
| 전일종가 | 23,850 | 52주최저 | 23,500 |
美 팬텀, P-CAB 치료제 헬리코박터 제균 FDA 승인
2022.05.06 09:41
2022.05.24
23,850
150
-0.63%2022.05.23
24,000
0
0.00%2022.05.20
24,000
250
+1.05%2022.05.19
23,750
550
-2.26%2022.05.18
24,300
100
-0.41%2022.05.17
24,400
300
+1.24%2022.05.16
24,100
350
-1.43%2022.05.13
24,450
400
+1.66%2022.05.12
24,050
500
-2.04%2022.05.11
24,550
50
+0.20%2022.05.10
24,500
850
-3.35%2022.05.09
25,350
600
-2.31%2022.05.06
25,950
500
-1.89%2022.05.04
26,450
0
0.00%2022.05.03
26,450
50
+0.19%2022.05.02
26,400
250
-0.94%2022.04.29
26,650
450
+1.72%2022.04.28
26,200
100
+0.38%2022.04.27
26,100
400
-1.51%2022.04.26
26,500
150
+0.57%