지니언스 263860
7,620
170
-2.18%
2022.07.01
장종료
| 시가 | 7,730 | 거래량 | 30,082 |
| 고가 | 7,930 | 거래대금 | 229 |
| 저가 | 7,470 | 52주최고 | 14,500 |
| 전일종가 | 7,790 | 52주최저 | 6,500 |
지니언스, 새 보안솔루션 출시에 강세
2022.05.30 15:00
2022.07.01
7,620
170
-2.18%2022.06.30
7,790
430
-5.23%2022.06.29
8,220
330
-3.86%2022.06.28
8,550
80
+0.94%2022.06.27
8,470
170
+2.05%2022.06.24
8,300
1,200
+16.90%2022.06.23
7,100
520
-6.82%2022.06.22
7,620
430
-5.34%2022.06.21
8,050
40
+0.50%2022.06.20
8,010
570
-6.64%2022.06.17
8,580
210
-2.39%2022.06.16
8,790
90
+1.03%2022.06.15
8,700
230
-2.58%2022.06.14
8,930
0
0.00%2022.06.13
8,930
420
-4.49%2022.06.10
9,350
270
-2.81%2022.06.09
9,620
180
-1.84%2022.06.08
9,800
200
-2.00%2022.06.07
10,000
410
+4.28%2022.06.03
9,590
60
+0.63%