상신전자 263810
3,350
100
+3.08%
2022.07.05
장종료
| 시가 | 3,250 | 거래량 | 31,814 |
| 고가 | 3,380 | 거래대금 | 105 |
| 저가 | 3,250 | 52주최고 | 6,020 |
| 전일종가 | 3,250 | 52주최저 | 2,995 |
상신전자, 김해 물류창고 화재에 주가 약세
2022.05.30 10:28
2022.07.05
3,350
100
+3.08%2022.07.04
3,250
65
-1.96%2022.07.01
3,315
35
-1.04%2022.06.30
3,350
5
-0.15%2022.06.29
3,355
70
+2.13%2022.06.28
3,285
55
+1.70%2022.06.27
3,230
160
+5.21%2022.06.24
3,070
75
+2.50%2022.06.23
2,995
285
-8.69%2022.06.22
3,280
120
-3.53%2022.06.21
3,400
25
-0.73%2022.06.20
3,425
210
-5.78%2022.06.17
3,635
40
-1.09%2022.06.16
3,675
290
+8.57%2022.06.15
3,385
205
-5.71%2022.06.14
3,590
130
-3.49%2022.06.13
3,720
190
-4.86%2022.06.10
3,910
5
-0.13%2022.06.09
3,915
75
-1.88%2022.06.08
3,990
40
-0.99%