KODEX 미국달러선물 261240
11,210
0
0.00%
2022.05.20
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 11,420 |
| 전일종가 | 11,210 | 52주최저 | 9,800 |
强달러 타고 수익률 급등 '달러ETF'…"당분간 약세 요인 없어"
2022.05.02 14:04
2022.05.20
11,210
80
-0.71%2022.05.19
11,290
90
+0.80%2022.05.18
11,200
85
-0.75%2022.05.17
11,285
60
-0.53%2022.05.16
11,345
5
-0.04%2022.05.13
11,350
60
-0.53%2022.05.12
11,410
130
+1.15%2022.05.11
11,280
5
+0.04%2022.05.10
11,275
10
+0.09%2022.05.09
11,265
20
+0.18%2022.05.06
11,245
60
+0.54%2022.05.04
11,185
15
-0.13%2022.05.03
11,200
20
+0.18%2022.05.02
11,180
80
+0.72%2022.04.29
11,100
150
-1.33%2022.04.28
11,250
75
+0.67%2022.04.27
11,175
125
+1.13%2022.04.26
11,050
5
+0.05%2022.04.25
11,045
95
+0.87%2022.04.22
10,950
15
+0.14%