SG 255220
1,540
10
+0.65%
2022.07.05
장중, 종목 20분 지연
| 시가 | 1,530 | 거래량 | 165,231 |
| 고가 | 1,580 | 거래대금 | 252 |
| 저가 | 1,520 | 52주최고 | 2,565 |
| 전일종가 | 1,530 | 52주최저 | 1,400 |
기술주 급락에 ESG 펀드도 수난시대…자금 유입도 둔화
2022.05.24 14:54
2022.07.04
1,530
55
-3.47%2022.07.01
1,585
45
-2.76%2022.06.30
1,630
15
+0.93%2022.06.29
1,615
0
0.00%2022.06.28
1,615
0
0.00%2022.06.27
1,615
60
+3.86%2022.06.24
1,555
55
+3.67%2022.06.23
1,500
55
-3.54%2022.06.22
1,555
80
-4.89%2022.06.21
1,635
15
-0.91%2022.06.20
1,650
40
-2.37%2022.06.17
1,690
5
-0.29%2022.06.16
1,695
15
+0.89%2022.06.15
1,680
20
-1.18%2022.06.14
1,700
75
-4.23%2022.06.13
1,775
70
-3.79%2022.06.10
1,845
0
0.00%2022.06.09
1,845
20
-1.07%2022.06.08
1,865
35
-1.84%2022.06.07
1,900
5
-0.26%